Luzerner Kantonalbank Ag (0QNU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 545 | 545 | 545 | 7237 | 545 | DE |
| 4 | 0 | 0 | 545 | 545 | 545 | 2011 | 545 | DE |
| 12 | 0 | 0 | 545 | 545 | 545 | 822 | 545 | DE |
| 26 | 0 | 0 | 545 | 545 | 545 | 596 | 545 | DE |
| 52 | 0 | 0 | 545 | 545 | 545 | 569 | 545 | DE |
| 156 | 435.99999838 | 399.999992569 | 109.00000162 | 545 | 109.00000162 | 867 | 512.13491213 | DE |
| 260 | 435.99999838 | 399.999992569 | 109.00000162 | 545 | 109.00000162 | 555 | 487.26532977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 431 |
| 1740677400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 59 |
| 1740591000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 210 |
| 1740504600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 400 |
| 1740418200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 35234 |
| 1740159000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 280 |
| 1740072600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 140 |
| 1739986200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 10 |
| 1739899800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 663 |
| 1739813400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 215 |
| 1739554200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 502 |
| 1739467800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 271 |
| 1739381400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 769 |
| 1739295000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 110 |
| 1739208600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 127 |
| 1738949400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 600 |
| 1738863000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 313 |
| 1738776600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 56 |
| 1738690200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 216 |
| 1738603800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 22 |
| 1738344600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 23 |
| 1738258200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1738171800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 184 |
| 1738085400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 70 |
| 1737999000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 8 |
| 1737739800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1 |
| 1737653400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 985 |
| 1737567000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 205 |
| 1737480600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 316 |
| 1737394200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 76 |
| 1737135000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 440 |
| 1737048600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1 |
| 1736962200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 183 |
| 1736875800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 321 |
| 1736789400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 372 |
| 1736530200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 260 |
| 1736443800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 150 |
| 1736357400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 173 |
| 1736271000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 287 |
| 1736184600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 113 |
| 1735925400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 104 |
| 1735839000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1735666200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1735579800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 657 |
| 1735320600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 297 |
| 1735061400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1734975000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 222 |
| 1734715800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 8 |
| 1734629400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 19 |
| 1734543000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 7 |
| 1734456600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 3 |
| 1734370200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 8 |
| 1734111000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 86 |
| 1734024600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 348 |
| 1733938200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 263 |
| 1733851800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 7 |
| 1733765400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 40 |
| 1733506200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 416 |
| 1733419800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 115 |
| 1733333400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 392 |
| 1733247000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 132 |
| 1733160600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
