Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luzerner Kantonalbank Ag | 0QNU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 545.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 545.00 | 545.00 |
0QNU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 545.00 | 545.00 | 545.00 | 545.00 | 2,701 | 0.00 | 0.00% |
| 1 Month | 545.00 | 545.00 | 545.00 | 545.00 | 1,368 | 0.00 | 0.00% |
| 3 Months | 545.00 | 545.00 | 545.00 | 545.00 | 930 | 0.00 | 0.00% |
| 6 Months | 545.00 | 545.00 | 545.00 | 545.00 | 1,197 | 0.00 | 0.00% |
| 1 Year | 545.00 | 545.00 | 545.00 | 545.00 | 2,043 | 0.00 | 0.00% |
| 3 Years | 109.00 | 545.00 | 109.00 | 488.28 | 793 | 436.00 | 400.00% |
| 5 Years | 109.00 | 545.00 | 109.00 | 474.46 | 552 | 436.00 | 400.00% |
0QNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 502 |
| Apr 29 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 122 |
| Apr 26 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 1,055 |
| Apr 25 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 4,076 |
| Apr 24 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 3,988 |
| Apr 23 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 4,263 |
| Apr 22 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 2,742 |
| Apr 19 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 3,257 |
| Apr 18 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 2,578 |
| Apr 17 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 849 |
| Apr 16 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 697 |
| Apr 15 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 196 |
| Apr 12 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 232 |
| Apr 11 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 302 |
| Apr 10 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 224 |
| Apr 09 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 623 |
| Apr 08 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 173 |
| Apr 05 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| Apr 04 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 185 |
| Apr 03 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 334 |
| Apr 02 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 101 |
