Burckhardt Compression Holding Ag (0QNN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 271.25 | 271.25 | 271.25 | 134 | 271.25 | DE |
| 4 | 0 | 0 | 271.25 | 271.25 | 271.25 | 263 | 271.25 | DE |
| 12 | 0 | 0 | 271.25 | 271.25 | 271.25 | 170 | 271.25 | DE |
| 26 | 0 | 0 | 271.25 | 271.25 | 271.25 | 183 | 271.25 | DE |
| 52 | 0 | 0 | 271.25 | 271.25 | 271.25 | 423 | 271.25 | DE |
| 156 | 0 | 0 | 271.25 | 271.25 | 271.25 | 936 | 271.25 | DE |
| 260 | 0 | 0 | 271.25 | 271.25 | 271.25 | 774 | 271.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 156 |
| 1733247000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 161 |
| 1733160600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 136 |
| 1732901400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 85 |
| 1732815000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 170 |
| 1732728600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 119 |
| 1732642200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 92 |
| 1732555800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 147 |
| 1732296600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 762 |
| 1732210200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 542 |
| 1732123800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 277 |
| 1732037400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 74 |
| 1731951000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 155 |
| 1731691800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 45 |
| 1731605400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 600 |
| 1731519000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 802 |
| 1731432600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 82 |
| 1731346200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 83 |
| 1731087000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 170 |
| 1731000600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 65 |
| 1730914200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 204 |
| 1730827800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 150 |
| 1730741400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 67 |
| 1730482200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 87 |
| 1730395800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 206 |
| 1730309400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 129 |
| 1730223000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 88 |
| 1730136600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 188 |
| 1729873800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 159 |
| 1729787400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 625 |
| 1729701000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 20 |
| 1729614600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 53 |
| 1729528200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 47 |
| 1729269000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 52 |
| 1729182600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 454 |
| 1729096200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 88 |
| 1729009800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 249 |
| 1728923400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 38 |
| 1728664200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 133 |
| 1728577800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 97 |
| 1728491400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 28 |
| 1728405000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 108 |
| 1728318600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 125 |
| 1728059400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 61 |
| 1727973000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 51 |
| 1727886600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1727800200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 10 |
| 1727713800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 31 |
| 1727454600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 173 |
| 1727368200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 63 |
| 1727281800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1727195400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 192 |
| 1727109000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 162 |
| 1726849800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 66 |
| 1726763400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 108 |
| 1726677000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 97 |
| 1726590600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 13 |
| 1726504200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 36 |
| 1726245000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 471 |
| 1726158600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 70 |
| 1726072200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 119 |
| 1725985800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 234 |
| 1725899400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 269 |
| 1725640200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 55 |
| 1725553800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
