ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Warteck Invest Ag

Warteck Invest Ag (0QNK)

2,020.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020202020202012020DE
40020202020202002020DE
120020202020202002020DE
260020202020202012020DE
520020202020202012020DE
1560020202020202012020DE
2600020202020202012020DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739986200202000.002020202020205
1739899800202000.002020202020200
1739813400202000.002020202020200
1739554200202000.002020202020200
1739467800202000.002020202020200
1739381400202000.002020202020200
1739295000202000.002020202020200
1739208600202000.002020202020200
1738949400202000.002020202020201
1738863000202000.002020202020200
1738776600202000.002020202020200
1738690200202000.002020202020200
1738603800202000.002020202020200
1738344600202000.002020202020200
1738258200202000.002020202020200
1738171800202000.002020202020200
1738085400202000.002020202020200
1737999000202000.002020202020200
1737739800202000.002020202020200
1737653400202000.002020202020200
1737567000202000.002020202020200
1737480600202000.002020202020200
1737394200202000.002020202020200
1737135000202000.002020202020200
1737048600202000.002020202020200
1736962200202000.002020202020200
1736875800202000.002020202020200
1736789400202000.002020202020200
1736530200202000.002020202020202
1736443800202000.002020202020200
1736357400202000.002020202020200
1736271000202000.002020202020200
1736184600202000.002020202020201
1735925400202000.002020202020200
1735839000202000.002020202020200
1735666200202000.002020202020200
1735579800202000.002020202020200
1735320600202000.002020202020200
1735061400202000.002020202020200
1734975000202000.002020202020200
1734715800202000.002020202020200
1734629400202000.002020202020200
1734543000202000.002020202020200
1734456600202000.002020202020200
1734370200202000.002020202020200
1734111000202000.002020202020204
1734024600202000.002020202020200
1733938200202000.002020202020200
1733851800202000.002020202020200
1733765400202000.002020202020200
1733506200202000.002020202020200
1733419800202000.002020202020200
1733333400202000.002020202020200
1733247000202000.002020202020200
1733160600202000.002020202020200
1732901400202000.002020202020200
1732815000202000.002020202020203
1732728600202000.002020202020200
1732642200202000.002020202020203
1732555800202000.002020202020200
1732296600202000.002020202020200
1732210200202000.002020202020200
1732123800202000.002020202020200