Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0QNE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 511 |
| May 20 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 0.00 |
| May 17 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 5 |
| May 16 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 15 |
| May 15 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 971 |
| May 14 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 675 |
| May 13 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 28 |
| May 10 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 144,499 |
| May 09 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 0.00 |
| May 08 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,880 |
| May 07 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 694 |
| May 03 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 217 |
| May 02 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,022 |
| May 01 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 0.00 |
| Apr 30 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 422 |
| Apr 29 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,962 |
| Apr 26 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 739 |
| Apr 25 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 5,738 |
| Apr 24 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,028 |
| Apr 23 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,670 |
| Apr 22 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,039 |
| Apr 19 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 318 |
| Apr 18 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 17,482 |
| Apr 17 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 693 |
| Apr 16 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 71,658 |
| Apr 15 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 5,566 |
| Apr 12 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 7,437 |
| Apr 11 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,043 |
| Apr 10 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,657 |
| Apr 09 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 8,882 |
| Apr 08 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,872 |
| Apr 05 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,532 |
| Apr 04 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,512 |
| Apr 03 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,775 |
| Apr 02 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,307 |
| Mar 28 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,773 |
| Mar 27 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,221 |
| Mar 26 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,935 |
| Mar 25 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,472 |
| Mar 22 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,052 |
| Mar 21 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 176 |
| Mar 20 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 175 |
| Mar 19 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 987 |
| Mar 18 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 723 |
| Mar 15 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,223 |
| Mar 14 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,098 |
| Mar 13 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,404 |
| Mar 12 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,670 |
| Mar 11 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,427 |
| Mar 08 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,080 |
| Mar 07 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 4,335 |
| Mar 06 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,693 |
| Mar 05 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,545 |
| Mar 04 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,116 |
| Mar 01 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 288 |
| Feb 29 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 552 |
| Feb 28 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 337 |
| Feb 27 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 372 |
| Feb 26 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,581 |
| Feb 23 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 4,379 |
| Feb 22 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 8,250 |
