Leonteq Ag (0QNE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.7 | 34.7 | 34.7 | 5091 | 34.7 | DE |
| 4 | 0 | 0 | 34.7 | 34.7 | 34.7 | 8284 | 34.7 | DE |
| 12 | 0 | 0 | 34.7 | 34.7 | 34.7 | 3747 | 34.7 | DE |
| 26 | 0 | 0 | 34.7 | 34.7 | 34.7 | 1976 | 34.7 | DE |
| 52 | 0 | 0 | 34.7 | 34.7 | 34.7 | 3031 | 34.7 | DE |
| 156 | 0 | 0 | 34.7 | 34.7 | 34.7 | 4366 | 34.7 | DE |
| 260 | 0 | 0 | 34.7 | 34.7 | 34.7 | 3552 | 34.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2431 |
| 1740418200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2172 |
| 1740159000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 3123 |
| 1740072600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 3353 |
| 1739986200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 14376 |
| 1739899800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 10831 |
| 1739813400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 18112 |
| 1739554200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 21466 |
| 1739467800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 823 |
| 1739381400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 455 |
| 1739295000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1374 |
| 1739208600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 481 |
| 1738949400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 896 |
| 1738863000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 83432 |
| 1738776600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1848 |
| 1738690200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 62 |
| 1738603800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1738344600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 82 |
| 1738258200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 240 |
| 1738171800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 123 |
| 1738085400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 455 |
| 1737999000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 646 |
| 1737739800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 444 |
| 1737653400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 30 |
| 1737567000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 17024 |
| 1737480600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 213 |
| 1737394200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2612 |
| 1737135000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 68 |
| 1737048600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 24 |
| 1736962200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 901 |
| 1736875800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 394 |
| 1736789400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 510 |
| 1736530200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2864 |
| 1736443800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 687 |
| 1736357400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 255 |
| 1736271000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 359 |
| 1736184600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 35 |
| 1735925400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1664 |
| 1735839000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1735666200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1735579800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 26 |
| 1735320600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 190 |
| 1735061400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1734975000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1808 |
| 1734715800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 744 |
| 1734629400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1904 |
| 1734543000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 48 |
| 1734456600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1012 |
| 1734370200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 308 |
| 1734111000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1220 |
| 1734024600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 10102 |
| 1733938200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 263 |
| 1733851800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 126 |
| 1733765400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733506200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 63 |
| 1733419800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 872 |
| 1733333400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 44 |
| 1733247000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 173 |
| 1733160600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1894 |
| 1732901400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732815000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 597 |
| 1732728600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 992 |
| 1732642200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
