Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Ag | 0QNE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.70 | 34.70 |
0QNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.70 | 34.70 | 34.70 | 34.70 | 2,178 | 0.00 | 0.00% |
| 1 Month | 34.70 | 34.70 | 34.70 | 34.70 | 7,151 | 0.00 | 0.00% |
| 3 Months | 34.70 | 34.70 | 34.70 | 34.70 | 4,076 | 0.00 | 0.00% |
| 6 Months | 34.70 | 34.70 | 34.70 | 34.70 | 3,746 | 0.00 | 0.00% |
| 1 Year | 34.70 | 34.70 | 34.70 | 34.70 | 4,161 | 0.00 | 0.00% |
| 3 Years | 34.70 | 34.70 | 34.70 | 34.70 | 4,450 | 0.00 | 0.00% |
| 5 Years | 39.475 | 39.475 | 34.00 | 34.71 | 3,605 | -4.78 | -12.10% |
0QNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 0.00 |
| Apr 30 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 422 |
| Apr 29 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,962 |
| Apr 26 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 739 |
| Apr 25 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 5,738 |
| Apr 24 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,028 |
| Apr 23 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,670 |
| Apr 22 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,039 |
| Apr 19 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 318 |
| Apr 18 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 17,482 |
| Apr 17 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 693 |
| Apr 16 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 71,658 |
| Apr 15 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 5,566 |
| Apr 12 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 7,437 |
| Apr 11 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,043 |
| Apr 10 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,657 |
| Apr 09 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 8,882 |
| Apr 08 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,872 |
| Apr 05 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,532 |
| Apr 04 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,512 |
| Apr 03 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,775 |
| Apr 02 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,307 |
