Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaudoise Assurances Holding Sa | 0QN7 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 522.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 522.00 | 522.00 |
0QN7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 522.00 | 522.00 | 522.00 | 522.00 | 175 | 0.00 | 0.00% |
| 1 Month | 522.00 | 522.00 | 522.00 | 522.00 | 116 | 0.00 | 0.00% |
| 3 Months | 522.00 | 522.00 | 522.00 | 522.00 | 99 | 0.00 | 0.00% |
| 6 Months | 522.00 | 522.00 | 522.00 | 522.00 | 82 | 0.00 | 0.00% |
| 1 Year | 522.00 | 522.00 | 522.00 | 522.00 | 75 | 0.00 | 0.00% |
| 3 Years | 522.00 | 522.00 | 522.00 | 522.00 | 72 | 0.00 | 0.00% |
| 5 Years | 522.00 | 522.00 | 522.00 | 522.00 | 60 | 0.00 | 0.00% |
0QN7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 50 |
| Apr 29 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
| Apr 26 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 230 |
| Apr 25 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 94 |
| Apr 24 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 172 |
| Apr 23 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 202 |
| Apr 22 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 191 |
| Apr 19 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 203 |
| Apr 18 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 52 |
| Apr 17 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 84 |
| Apr 16 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 182 |
| Apr 15 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 54 |
| Apr 12 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 57 |
| Apr 11 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 82 |
| Apr 10 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 42 |
| Apr 09 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 141 |
| Apr 08 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 90 |
| Apr 05 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 63 |
| Apr 04 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 109 |
| Apr 03 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 26 |
| Apr 02 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 125 |
