Santhera Pharmaceuticals Holding Ag (0QN1)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:03 | 14.36 | 31 | O | 3,188 | 14 | LSE | ||||
| 09:54:40 | 14.26 | 1 | O | 3,157 | 13 | LSE | ||||
| 08:07:49 | 14.96 | 300 | O | 3,156 | 12 | LSE | ||||
| 06:05:24 | 15.1 | 37 | O | 2,856 | 11 | LSE | ||||
| 05:21:26 | 14.96 | 1 | O | 2,819 | 10 | LSE | ||||
| 05:17:46 | 15.0 | 338 | O | 2,818 | 9 | LSE | ||||
| 04:44:24 | 14.86 | 28 | O | 2,480 | 8 | LSE | ||||
| 04:42:18 | 14.84 | 21 | O | 2,452 | 7 | LSE | ||||
| 04:13:11 | 14.78 | 56 | O | 2,431 | 6 | LSE | ||||
| 03:26:03 | 14.84 | 625 | O | 2,375 | 5 | LSE | ||||
| 03:20:11 | 14.86 | 200 | O | 1,750 | 4 | LSE | ||||
| 03:06:45 | 14.98 | 50 | O | 1,550 | 3 | LSE | ||||
| 03:04:53 | 14.96 | 1000 | O | 1,500 | 2 | LSE | ||||
| 03:02:06 | 14.88 | 500 | O | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
