Santhera Pharmaceuticals Holding Ag (0QN1)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 190.2 | 190.2 | 190.2 | 855 | 190.2 | DE |
| 4 | 0 | 0 | 190.2 | 190.2 | 190.2 | 1846 | 190.2 | DE |
| 12 | 0 | 0 | 190.2 | 190.2 | 190.2 | 3546 | 190.2 | DE |
| 26 | 0 | 0 | 190.2 | 190.2 | 190.2 | 1718 | 190.2 | DE |
| 52 | 0 | 0 | 190.2 | 190.2 | 190.2 | 1025 | 190.2 | DE |
| 156 | 0 | 0 | 190.2 | 190.2 | 190.2 | 2031 | 190.2 | DE |
| 260 | 0 | 0 | 190.2 | 190.2 | 190.2 | 1877 | 190.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 122 |
| 1740677400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 536 |
| 1740591000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 18 |
| 1740504600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1694 |
| 1740418200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1400 |
| 1740159000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 629 |
| 1740072600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 453 |
| 1739986200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 2171 |
| 1739899800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
| 1739813400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 8042 |
| 1739554200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 977 |
| 1739467800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 9195 |
| 1739381400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 767 |
| 1739295000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1170 |
| 1739208600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 3331 |
| 1738949400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1152 |
| 1738863000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1030 |
| 1738776600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1365 |
| 1738690200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1204 |
| 1738603800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 847 |
| 1738344600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 930 |
| 1738258200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 2408 |
| 1738171800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1065 |
| 1738085400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
| 1737999000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 2454 |
| 1737739800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1487 |
| 1737653400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 14650 |
| 1737567000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 98104 |
| 1737480600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 208 |
| 1737394200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 4911 |
| 1737135000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1561 |
| 1737048600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1269 |
| 1736962200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1297 |
| 1736875800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 3540 |
| 1736789400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 3422 |
| 1736530200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 250 |
| 1736443800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1763 |
| 1736357400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 402 |
| 1736271000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1254 |
| 1736184600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 3188 |
| 1735925400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 4661 |
| 1735839000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
| 1735666200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
| 1735579800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 2314 |
| 1735320600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1010 |
| 1735061400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
| 1734975000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 163 |
| 1734715800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 2208 |
| 1734629400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 2081 |
| 1734543000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 1521 |
| 1734456600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 2 |
| 1734370200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 167 |
| 1734111000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
| 1734024600 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 3069 |
| 1733938200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 246 |
| 1733851800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 3095 |
| 1733765400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 617 |
| 1733506200 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 829 |
| 1733419800 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 21 |
| 1733333400 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 73 |
| 1733247000 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
