Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apg Sga Sa | 0QN0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 402.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 402.50 | 402.50 |
0QN0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 402.50 | 402.50 | 402.50 | 402.50 | 35 | 0.00 | 0.00% |
| 1 Month | 402.50 | 402.50 | 402.50 | 402.50 | 36 | 0.00 | 0.00% |
| 3 Months | 402.50 | 402.50 | 402.50 | 402.50 | 57 | 0.00 | 0.00% |
| 6 Months | 402.50 | 402.50 | 402.50 | 402.50 | 46 | 0.00 | 0.00% |
| 1 Year | 402.50 | 402.50 | 402.50 | 402.50 | 82 | 0.00 | 0.00% |
| 3 Years | 402.50 | 402.50 | 402.50 | 402.50 | 119 | 0.00 | 0.00% |
| 5 Years | 402.50 | 402.50 | 402.50 | 402.50 | 97 | 0.00 | 0.00% |
0QN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 17 |
| Apr 25 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 62 |
| Apr 24 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 0.00 |
| Apr 23 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 24 |
| Apr 22 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 27 |
| Apr 19 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 25 |
| Apr 18 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 12 |
| Apr 17 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 6 |
| Apr 16 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 11 |
| Apr 15 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 53 |
| Apr 12 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 0.00 |
| Apr 11 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 36 |
| Apr 10 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 33 |
| Apr 09 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 10 |
| Apr 08 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 49 |
| Apr 05 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 72 |
| Apr 04 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 54 |
| Apr 03 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 30 |
| Apr 02 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 67 |
| Mar 28 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 144 |
