Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Dormakaba Holding Ag (0QMS)
Dormakaba Holding Ag (0QMS) Historical

0QMS Dormakaba Holding Ag

715.50

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0QMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	715.50	0.00	0.00%	715.50	715.50	715.50	0.00
May 08 2024	715.50	0.00	0.00%	715.50	715.50	715.50	136
May 07 2024	715.50	0.00	0.00%	715.50	715.50	715.50	184
May 03 2024	715.50	0.00	0.00%	715.50	715.50	715.50	61
May 02 2024	715.50	0.00	0.00%	715.50	715.50	715.50	230
May 01 2024	715.50	0.00	0.00%	715.50	715.50	715.50	0.00
Apr 30 2024	715.50	0.00	0.00%	715.50	715.50	715.50	436
Apr 29 2024	715.50	0.00	0.00%	715.50	715.50	715.50	1
Apr 26 2024	715.50	0.00	0.00%	715.50	715.50	715.50	379
Apr 25 2024	715.50	0.00	0.00%	715.50	715.50	715.50	19
Apr 24 2024	715.50	0.00	0.00%	715.50	715.50	715.50	572
Apr 23 2024	715.50	0.00	0.00%	715.50	715.50	715.50	469
Apr 22 2024	715.50	0.00	0.00%	715.50	715.50	715.50	718
Apr 19 2024	715.50	0.00	0.00%	715.50	715.50	715.50	969
Apr 18 2024	715.50	0.00	0.00%	715.50	715.50	715.50	1,208
Apr 17 2024	715.50	0.00	0.00%	715.50	715.50	715.50	113
Apr 16 2024	715.50	0.00	0.00%	715.50	715.50	715.50	128
Apr 15 2024	715.50	0.00	0.00%	715.50	715.50	715.50	289
Apr 12 2024	715.50	0.00	0.00%	715.50	715.50	715.50	577
Apr 11 2024	715.50	0.00	0.00%	715.50	715.50	715.50	398
Apr 10 2024	715.50	0.00	0.00%	715.50	715.50	715.50	42
Apr 09 2024	715.50	0.00	0.00%	715.50	715.50	715.50	783
Apr 08 2024	715.50	0.00	0.00%	715.50	715.50	715.50	346
Apr 05 2024	715.50	0.00	0.00%	715.50	715.50	715.50	152
Apr 04 2024	715.50	0.00	0.00%	715.50	715.50	715.50	483
Apr 03 2024	715.50	0.00	0.00%	715.50	715.50	715.50	435
Apr 02 2024	715.50	0.00	0.00%	715.50	715.50	715.50	603
Mar 28 2024	715.50	0.00	0.00%	715.50	715.50	715.50	198
Mar 27 2024	715.50	0.00	0.00%	715.50	715.50	715.50	258
Mar 26 2024	715.50	0.00	0.00%	715.50	715.50	715.50	338
Mar 25 2024	715.50	0.00	0.00%	715.50	715.50	715.50	483
Mar 22 2024	715.50	0.00	0.00%	715.50	715.50	715.50	715
Mar 21 2024	715.50	0.00	0.00%	715.50	715.50	715.50	143
Mar 20 2024	715.50	0.00	0.00%	715.50	715.50	715.50	417
Mar 19 2024	715.50	0.00	0.00%	715.50	715.50	715.50	239
Mar 18 2024	715.50	0.00	0.00%	715.50	715.50	715.50	161
Mar 15 2024	715.50	0.00	0.00%	715.50	715.50	715.50	853
Mar 14 2024	715.50	0.00	0.00%	715.50	715.50	715.50	363
Mar 13 2024	715.50	0.00	0.00%	715.50	715.50	715.50	411
Mar 12 2024	715.50	0.00	0.00%	715.50	715.50	715.50	191
Mar 11 2024	715.50	0.00	0.00%	715.50	715.50	715.50	49
Mar 08 2024	715.50	0.00	0.00%	715.50	715.50	715.50	987
Mar 07 2024	715.50	0.00	0.00%	715.50	715.50	715.50	608
Mar 06 2024	715.50	0.00	0.00%	715.50	715.50	715.50	140
Mar 05 2024	715.50	0.00	0.00%	715.50	715.50	715.50	497
Mar 04 2024	715.50	0.00	0.00%	715.50	715.50	715.50	425
Mar 01 2024	715.50	0.00	0.00%	715.50	715.50	715.50	2,076
Feb 29 2024	715.50	0.00	0.00%	715.50	715.50	715.50	354
Feb 28 2024	715.50	0.00	0.00%	715.50	715.50	715.50	791
Feb 27 2024	715.50	0.00	0.00%	715.50	715.50	715.50	164
Feb 26 2024	715.50	0.00	0.00%	715.50	715.50	715.50	317
Feb 23 2024	715.50	0.00	0.00%	715.50	715.50	715.50	214
Feb 22 2024	715.50	0.00	0.00%	715.50	715.50	715.50	243
Feb 21 2024	715.50	0.00	0.00%	715.50	715.50	715.50	214
Feb 20 2024	715.50	0.00	0.00%	715.50	715.50	715.50	341
Feb 19 2024	715.50	0.00	0.00%	715.50	715.50	715.50	180
Feb 16 2024	715.50	0.00	0.00%	715.50	715.50	715.50	291
Feb 15 2024	715.50	0.00	0.00%	715.50	715.50	715.50	302
Feb 14 2024	715.50	0.00	0.00%	715.50	715.50	715.50	999
Feb 13 2024	715.50	0.00	0.00%	715.50	715.50	715.50	193
Feb 12 2024	715.50	0.00	0.00%	715.50	715.50	715.50	106

Delayed Upgrade Clock