Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dormakaba Holding Ag | 0QMS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 715.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 715.50 | 715.50 |
0QMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 715.50 | 715.50 | 715.50 | 715.50 | 549 | 0.00 | 0.00% |
| 1 Month | 715.50 | 715.50 | 715.50 | 715.50 | 461 | 0.00 | 0.00% |
| 3 Months | 715.50 | 715.50 | 715.50 | 715.50 | 419 | 0.00 | 0.00% |
| 6 Months | 715.50 | 715.50 | 715.50 | 715.50 | 671 | 0.00 | 0.00% |
| 1 Year | 715.50 | 715.50 | 715.50 | 715.50 | 772 | 0.00 | 0.00% |
| 3 Years | 715.50 | 715.50 | 715.50 | 715.50 | 1,015 | 0.00 | 0.00% |
| 5 Years | 715.50 | 715.50 | 715.50 | 715.50 | 985 | 0.00 | 0.00% |
0QMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 379 |
| Apr 25 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 19 |
| Apr 24 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 572 |
| Apr 23 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 469 |
| Apr 22 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 718 |
| Apr 19 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 969 |
| Apr 18 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 1,208 |
| Apr 17 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 113 |
| Apr 16 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 128 |
| Apr 15 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 289 |
| Apr 12 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 577 |
| Apr 11 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 398 |
| Apr 10 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 42 |
| Apr 09 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 783 |
| Apr 08 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 346 |
| Apr 05 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 152 |
| Apr 04 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 483 |
| Apr 03 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 435 |
| Apr 02 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 603 |
| Mar 28 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 198 |
| Mar 27 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 258 |
