Belimo Holding Ag (0QMR)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4130 | 4130 | 4130 | 962 | 4130 | DE |
| 4 | 0 | 0 | 4130 | 4130 | 4130 | 2051 | 4130 | DE |
| 12 | 0 | 0 | 4130 | 4130 | 4130 | 2572 | 4130 | DE |
| 26 | 0 | 0 | 4130 | 4130 | 4130 | 2740 | 4130 | DE |
| 52 | 0 | 0 | 4130 | 4130 | 4130 | 2317 | 4130 | DE |
| 156 | 0 | 0 | 4130 | 4130 | 4130 | 2759 | 4130 | DE |
| 260 | 0 | 0 | 4130 | 4130 | 4130 | 1823 | 4130 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2036 |
| 1734629400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1661 |
| 1734543000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2279 |
| 1734456600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 201 |
| 1734370200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 458 |
| 1734111000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 210 |
| 1734024600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 244 |
| 1733938200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 472 |
| 1733851800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 336 |
| 1733765400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 518 |
| 1733506200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 564 |
| 1733419800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 591 |
| 1733333400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 21589 |
| 1733247000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 379 |
| 1733160600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 688 |
| 1732901400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 7036 |
| 1732815000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 745 |
| 1732728600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1063 |
| 1732642200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 282 |
| 1732555800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 509 |
| 1732296600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1199 |
| 1732210200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1067 |
| 1732123800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 24858 |
| 1732037400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 568 |
| 1731951000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2057 |
| 1731691800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 503 |
| 1731605400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 717 |
| 1731519000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 963 |
| 1731432600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1560 |
| 1731346200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 102 |
| 1731087000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 799 |
| 1731000600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2660 |
| 1730914200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 13389 |
| 1730827800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2941 |
| 1730741400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 308 |
| 1730482200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1161 |
| 1730395800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 716 |
| 1730309400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 166 |
| 1730223000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 480 |
| 1730136600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 295 |
| 1729873800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 630 |
| 1729787400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 472 |
| 1729701000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1155 |
| 1729614600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1211 |
| 1729528200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 540 |
| 1729269000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 10654 |
| 1729182600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1650 |
| 1729096200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 607 |
| 1729009800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2173 |
| 1728923400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 247 |
| 1728664200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1628 |
| 1728577800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 570 |
| 1728491400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 360 |
| 1728405000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 9107 |
| 1728318600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 11290 |
| 1728059400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 321 |
| 1727973000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 281 |
| 1727886600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 4787 |
| 1727800200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 5263 |
| 1727713800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2528 |
| 1727454600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2518 |
| 1727368200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2418 |
| 1727281800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 3979 |
| 1727195400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1345 |
| 1727109000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
