Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emmi Ag | 0QM5 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 872.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 872.50 | 872.50 |
0QM5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 872.50 | 872.50 | 872.50 | 872.50 | 398 | 0.00 | 0.00% |
| 1 Month | 872.50 | 872.50 | 872.50 | 872.50 | 361 | 0.00 | 0.00% |
| 3 Months | 872.50 | 872.50 | 872.50 | 872.50 | 493 | 0.00 | 0.00% |
| 6 Months | 872.50 | 872.50 | 872.50 | 872.50 | 422 | 0.00 | 0.00% |
| 1 Year | 872.50 | 872.50 | 872.50 | 872.50 | 376 | 0.00 | 0.00% |
| 3 Years | 872.50 | 872.50 | 872.50 | 872.50 | 490 | 0.00 | 0.00% |
| 5 Years | 872.50 | 872.50 | 872.50 | 872.50 | 428 | 0.00 | 0.00% |
0QM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 417 |
| Apr 25 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 77 |
| Apr 24 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 558 |
| Apr 23 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 651 |
| Apr 22 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 203 |
| Apr 19 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 499 |
| Apr 18 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 1,231 |
| Apr 17 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 980 |
| Apr 16 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 699 |
| Apr 15 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 318 |
| Apr 12 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 140 |
| Apr 11 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 202 |
| Apr 10 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 1 |
| Apr 09 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 65 |
| Apr 08 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 638 |
| Apr 05 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 41 |
| Apr 04 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 58 |
| Apr 03 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 117 |
| Apr 02 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 26 |
| Mar 28 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 263 |
| Mar 27 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 79 |
