Emmi Ag (0QM5)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 872.5 | 872.5 | 872.5 | 165 | 872.5 | DE |
| 4 | 0 | 0 | 872.5 | 872.5 | 872.5 | 169 | 872.5 | DE |
| 12 | 0 | 0 | 872.5 | 872.5 | 872.5 | 119 | 872.5 | DE |
| 26 | 0 | 0 | 872.5 | 872.5 | 872.5 | 90 | 872.5 | DE |
| 52 | 0 | 0 | 872.5 | 872.5 | 872.5 | 177 | 872.5 | DE |
| 156 | 0 | 0 | 872.5 | 872.5 | 872.5 | 392 | 872.5 | DE |
| 260 | 0 | 0 | 872.5 | 872.5 | 872.5 | 402 | 872.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 152 |
| 1738258200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 154 |
| 1738171800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 260 |
| 1738085400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 20 |
| 1737999000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 47 |
| 1737739800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 345 |
| 1737653400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 225 |
| 1737567000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 361 |
| 1737480600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 138 |
| 1737394200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 249 |
| 1737135000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 107 |
| 1737048600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 109 |
| 1736962200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 253 |
| 1736875800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 22 |
| 1736789400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 645 |
| 1736530200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 98 |
| 1736443800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 63 |
| 1736357400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 23 |
| 1736271000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 87 |
| 1736184600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 103 |
| 1735925400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 70 |
| 1735839000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 0 |
| 1735666200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 0 |
| 1735579800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 45 |
| 1735320600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 20 |
| 1735061400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 0 |
| 1734975000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 4 |
| 1734715800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 416 |
| 1734629400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 113 |
| 1734543000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 104 |
| 1734456600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 37 |
| 1734370200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 398 |
| 1734111000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 32 |
| 1734024600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 85 |
| 1733938200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 159 |
| 1733851800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 106 |
| 1733765400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 24 |
| 1733506200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 83 |
| 1733419800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 24 |
| 1733333400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 29 |
| 1733247000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 172 |
| 1733160600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 67 |
| 1732901400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 188 |
| 1732815000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 27 |
| 1732728600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 28 |
| 1732642200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 26 |
| 1732555800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 15 |
| 1732296600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 16 |
| 1732210200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 127 |
| 1732123800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 94 |
| 1732037400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 124 |
| 1731951000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 27 |
| 1731691800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 401 |
| 1731605400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 244 |
| 1731519000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 77 |
| 1731432600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 91 |
| 1731346200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 57 |
| 1731087000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 34 |
| 1731000600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 44 |
| 1730914200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 66 |
| 1730827800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 164 |
| 1730741400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
