The Swatch Group Ag (0QM4)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 55.25 | 55.25 | 55.25 | 25791 | 55.25 | DE |
4 | 0 | 0 | 55.25 | 55.25 | 55.25 | 39146 | 55.25 | DE |
12 | 0 | 0 | 55.25 | 55.25 | 55.25 | 24564 | 55.25 | DE |
26 | 0 | 0 | 55.25 | 55.25 | 55.25 | 16016 | 55.25 | DE |
52 | 0 | 0 | 55.25 | 55.25 | 55.25 | 12058 | 55.25 | DE |
156 | 0 | 0 | 55.25 | 55.25 | 55.25 | 12056 | 55.25 | DE |
260 | 0 | 0 | 55.25 | 55.25 | 55.25 | 9912 | 55.25 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 8430 |
1721665800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 12192 |
1721406600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 25015 |
1721320200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 53672 |
1721233800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 12215 |
1721147400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 25860 |
1721061000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 188386 |
1720801800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2473 |
1720715400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 103275 |
1720629000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 82653 |
1720542600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 108318 |
1720456200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 52982 |
1720197000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 543 |
1720110600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 45791 |
1720024200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 47444 |
1719937800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3209 |
1719851400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 101 |
1719592200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 405 |
1719505800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1203 |
1719419400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 15418 |
1719333000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1771 |
1719246600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 880 |
1718987400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7932 |
1718901000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1323 |
1718814600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 261 |
1718728200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 893 |
1718641800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 14910 |
1718382600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 11418 |
1718296200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1206 |
1718209800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 420 |
1718123400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 6554 |
1718037000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1253 |
1717777800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 12237 |
1717691400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 10715 |
1717605000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3654 |
1717518600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7006 |
1717432200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 4560 |
1717173000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7511 |
1717086600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2384 |
1717000200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3385 |
1716913800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7950 |
1716568200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1610 |
1716481800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 8844 |
1716395400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5895 |
1716309000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 9749 |
1716222600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
1715963400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1957 |
1715877000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 688 |
1715790600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 239679 |
1715704200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1823 |
1715617800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1785 |
1715358600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 171196 |
1715272200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
1715185800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 6836 |
1715099400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5615 |
1714753800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 31 |
1714667400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 325 |
1714581000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
1714494600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5590 |
1714408200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2549 |
1714149000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7833 |
1714062600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1650 |
1713976200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 21146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.