The Swatch Group Ag (0QM4)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.25 | 55.25 | 55.25 | 1947 | 55.25 | DE |
| 4 | 0 | 0 | 55.25 | 55.25 | 55.25 | 9707 | 55.25 | DE |
| 12 | 0 | 0 | 55.25 | 55.25 | 55.25 | 16988 | 55.25 | DE |
| 26 | 0 | 0 | 55.25 | 55.25 | 55.25 | 16094 | 55.25 | DE |
| 52 | 0 | 0 | 55.25 | 55.25 | 55.25 | 15879 | 55.25 | DE |
| 156 | 0 | 0 | 55.25 | 55.25 | 55.25 | 12878 | 55.25 | DE |
| 260 | 0 | 0 | 55.25 | 55.25 | 55.25 | 10902 | 55.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1899 |
| 1737653400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 310 |
| 1737567000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 4805 |
| 1737480600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1004 |
| 1737394200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2902 |
| 1737135000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 715 |
| 1737048600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2009 |
| 1736962200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 18350 |
| 1736875800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2334 |
| 1736789400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 136504 |
| 1736530200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 665 |
| 1736443800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 101 |
| 1736357400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 839 |
| 1736271000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1304 |
| 1736184600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 505 |
| 1735925400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1614 |
| 1735839000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1735666200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1735579800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 9808 |
| 1735320600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 667 |
| 1735061400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734975000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3392 |
| 1734715800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 21896 |
| 1734629400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 10361 |
| 1734543000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 15939 |
| 1734456600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 14008 |
| 1734370200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 18350 |
| 1734111000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2268 |
| 1734024600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1931 |
| 1733938200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 605 |
| 1733851800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 6203 |
| 1733765400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1311 |
| 1733506200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 772 |
| 1733419800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7056 |
| 1733333400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1561 |
| 1733247000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7233 |
| 1733160600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 4011 |
| 1732901400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 10382 |
| 1732815000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 8320 |
| 1732728600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 19114 |
| 1732642200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 505066 |
| 1732555800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 25249 |
| 1732296600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2693 |
| 1732210200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3012 |
| 1732123800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5945 |
| 1732037400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 4706 |
| 1731951000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 4093 |
| 1731691800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 21289 |
| 1731605400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 14303 |
| 1731519000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 8945 |
| 1731432600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 12471 |
| 1731346200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5515 |
| 1731087000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1745 |
| 1731000600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 12310 |
| 1730914200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7186 |
| 1730827800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3621 |
| 1730741400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5156 |
| 1730482200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 165 |
| 1730395800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1951 |
| 1730309400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1138 |
| 1730223000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 10315 |
| 1730136600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 8182 |
| 1729873800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 15377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
