Swissquote Group Holding Sa (0QLD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.1 | 59.1 | 59.1 | 1353 | 59.1 | DE |
| 4 | 0 | 0 | 59.1 | 59.1 | 59.1 | 1357 | 59.1 | DE |
| 12 | 0 | 0 | 59.1 | 59.1 | 59.1 | 1486 | 59.1 | DE |
| 26 | 0 | 0 | 59.1 | 59.1 | 59.1 | 1982 | 59.1 | DE |
| 52 | 0 | 0 | 59.1 | 59.1 | 59.1 | 2928 | 59.1 | DE |
| 156 | 0 | 0 | 59.1 | 59.1 | 59.1 | 3759 | 59.1 | DE |
| 260 | 0 | 0 | 59.1 | 59.1 | 59.1 | 3864 | 59.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 400 |
| 1733851800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2233 |
| 1733765400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 509 |
| 1733506200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 961 |
| 1733419800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2662 |
| 1733333400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 2021 |
| 1733247000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 479 |
| 1733160600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 605 |
| 1732901400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 259 |
| 1732815000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 754 |
| 1732728600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 696 |
| 1732642200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1019 |
| 1732555800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 622 |
| 1732296600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 412 |
| 1732210200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 230 |
| 1732123800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 341 |
| 1732037400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 480 |
| 1731951000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 10352 |
| 1731691800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 808 |
| 1731605400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1297 |
| 1731519000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1069 |
| 1731432600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 705 |
| 1731346200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1067 |
| 1731087000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 489 |
| 1731000600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 598 |
| 1730914200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 4524 |
| 1730827800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 288 |
| 1730741400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 168 |
| 1730482200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 134 |
| 1730395800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 789 |
| 1730309400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 320 |
| 1730223000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1105 |
| 1730136600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 20593 |
| 1729873800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 683 |
| 1729787400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 194 |
| 1729701000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 138 |
| 1729614600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 473 |
| 1729528200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 736 |
| 1729269000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 330 |
| 1729182600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 586 |
| 1729096200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 320 |
| 1729009800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 220 |
| 1728923400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 176 |
| 1728664200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 118 |
| 1728577800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 172 |
| 1728491400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 174 |
| 1728405000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 220 |
| 1728318600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1010 |
| 1728059400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 638 |
| 1727973000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 511 |
| 1727886600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 468 |
| 1727800200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 815 |
| 1727713800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 685 |
| 1727454600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1488 |
| 1727368200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1336 |
| 1727281800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 331 |
| 1727195400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 10355 |
| 1727109000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1245 |
| 1726849800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 3762 |
| 1726763400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 3164 |
| 1726677000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 28383 |
| 1726590600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 910 |
| 1726504200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 1509 |
| 1726245000 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 335 |
| 1726158600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
