ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,060.33
      -0.39%
      US Tech 100
      21,101.20
      -0.45%
      Dow Jones
      43,935.93
      -0.48%
      Brent Oil
      73.36
      -0.12%
      Bitcoin
      99,803.97
      -1.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ci Com Sa (0QL2)

      7. Ci Com Sa (0QL2) Historical

      Ci Com Sa

      Ci Com Sa (0QL2)

      LSE
      3.80
      0.00
      (0.00%)
      Closed December 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1003.83.83.800DE
      4003.83.83.800DE
      12003.83.83.800DE
      26003.83.83.800DE
      52003.83.83.800DE
      156003.83.83.800DE
      260003.83.83.800DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17339382003.800.003.83.83.80
      17338518003.800.003.83.83.80
      17337654003.800.003.83.83.80
      17335062003.800.003.83.83.80
      17334198003.800.003.83.83.80
      17333334003.800.003.83.83.80
      17332470003.800.003.83.83.80
      17331606003.800.003.83.83.80
      17329014003.800.003.83.83.80
      17328150003.800.003.83.83.80
      17327286003.800.003.83.83.80
      17326422003.800.003.83.83.80
      17325558003.800.003.83.83.80
      17322966003.800.003.83.83.80
      17322102003.800.003.83.83.80
      17321238003.800.003.83.83.80
      17320374003.800.003.83.83.80
      17319510003.800.003.83.83.80
      17316918003.800.003.83.83.80
      17316054003.800.003.83.83.80
      17315190003.800.003.83.83.80
      17314326003.800.003.83.83.80
      17313462003.800.003.83.83.80
      17310870003.800.003.83.83.80
      17310006003.800.003.83.83.80
      17309142003.800.003.83.83.80
      17308278003.800.003.83.83.80
      17307414003.800.003.83.83.80
      17304822003.800.003.83.83.80
      17303958003.800.003.83.83.80
      17303094003.800.003.83.83.80
      17302230003.800.003.83.83.80
      17301366003.800.003.83.83.80
      17298738003.800.003.83.83.80
      17297874003.800.003.83.83.80
      17297010003.800.003.83.83.80
      17296146003.800.003.83.83.80
      17295282003.800.003.83.83.80
      17292690003.800.003.83.83.80
      17291826003.800.003.83.83.80
      17290962003.800.003.83.83.80
      17290098003.800.003.83.83.80
      17289234003.800.003.83.83.80
      17286642003.800.003.83.83.80
      17285778003.800.003.83.83.80
      17284914003.800.003.83.83.80
      17284050003.800.003.83.83.80
      17283186003.800.003.83.83.80
      17280594003.800.003.83.83.80
      17279730003.800.003.83.83.80
      17278866003.800.003.83.83.80
      17278002003.800.003.83.83.80
      17277138003.800.003.83.83.80
      17274546003.800.003.83.83.80
      17273682003.800.003.83.83.80
      17272818003.800.003.83.83.80
      17271954003.800.003.83.83.80
      17271090003.800.003.83.83.80
      17268498003.800.003.83.83.80
      17267634003.800.003.83.83.80
      17266770003.800.003.83.83.80
      17265906003.800.003.83.83.80
      17265042003.800.003.83.83.80
      17262450003.800.003.83.83.80
      17261586003.800.003.83.83.80

      Your Recent History

      LSE
      0QL2
      Ci Com
      BIT
      P1MG42
      BNP Paribas Issuance
      Delayed Upgrade Clock