Register to chat with like-minded investors on our interactive forums.
0QKI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0.00 |
| May 17 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 38,013 |
| May 16 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 4,699 |
| May 15 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 2,792 |
| May 14 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 1,957 |
| May 13 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 6,155 |
| May 10 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 6,883 |
| May 09 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0.00 |
| May 08 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 657 |
| May 07 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 226 |
| May 03 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 46,230 |
| May 02 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 26,535 |
| May 01 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 92 |
| Apr 30 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 5,184 |
| Apr 29 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 2,337 |
| Apr 26 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 15,116 |
| Apr 25 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 34,861 |
| Apr 24 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 6,367 |
| Apr 23 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 12,683 |
| Apr 22 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 52,075 |
| Apr 19 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 7,983 |
| Apr 18 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 11,995 |
| Apr 17 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 5,030 |
| Apr 16 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 176,569 |
| Apr 15 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 11,686 |
| Apr 12 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 6,778 |
| Apr 11 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 4,438 |
| Apr 10 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 3,481 |
| Apr 09 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 10,678 |
| Apr 08 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 250,830 |
| Apr 05 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 19,669 |
| Apr 04 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 61,911 |
| Apr 03 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 318,474 |
| Apr 02 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 107,492 |
| Mar 28 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 97,530 |
| Mar 27 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 122,308 |
| Mar 26 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 6,254 |
| Mar 25 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 28,171 |
| Mar 22 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 57,157 |
| Mar 21 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 130,164 |
| Mar 20 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 3,821 |
| Mar 19 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 118,824 |
| Mar 18 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 72,502 |
| Mar 15 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 46,458 |
| Mar 14 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 102,336 |
| Mar 13 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 2,231 |
| Mar 12 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 5,447 |
| Mar 11 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 324,286 |
| Mar 08 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 3,820 |
| Mar 07 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 8,749 |
| Mar 06 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 9,200 |
| Mar 05 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 1,508 |
| Mar 04 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 25,480 |
| Mar 01 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 3,956 |
| Feb 29 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 11,777 |
| Feb 28 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 81,737 |
| Feb 27 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 20,046 |
| Feb 26 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 38,192 |
| Feb 23 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 3,522 |
| Feb 22 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 4,097 |
| Feb 21 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 72,230 |
