Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swisscom Ag | 0QKI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 509.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 509.10 | 509.10 |
0QKI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 5,184 |
| Apr 29 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 2,337 |
| Apr 26 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 15,116 |
| Apr 25 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 34,861 |
| Apr 24 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 6,367 |
| Apr 23 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 12,683 |
| Apr 22 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 52,075 |
| Apr 19 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 7,983 |
| Apr 18 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 11,995 |
| Apr 17 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 5,030 |
| Apr 16 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 176,569 |
| Apr 15 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 11,686 |
| Apr 12 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 6,778 |
| Apr 11 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 4,438 |
| Apr 10 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 3,481 |
| Apr 09 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 10,678 |
| Apr 08 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 250,830 |
| Apr 05 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 19,669 |
| Apr 04 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 61,911 |
| Apr 03 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 318,474 |
| Apr 02 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 107,492 |
