Inficon Holding Ag (0QK5)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:39 | 1182.0 | 9 | O | 548.0 | 576.0 | Buy | 193 | 10 | LSE | |
| 11:50:00 | 1194.0 | 75 | O | 548.0 | 576.0 | 184 | 9 | LSE | ||
| 11:49:27 | 1192.0 | 1 | O | 548.0 | 576.0 | Buy | 109 | 8 | LSE | |
| 09:56:18 | 1186.0 | 2 | O | 548.0 | 576.0 | Buy | 108 | 7 | LSE | |
| 09:56:18 | 1187.0 | 21 | O | 548.0 | 576.0 | Buy | 106 | 6 | LSE | |
| 09:32:10 | 1185.0 | 22 | O | 548.0 | 576.0 | Buy | 85 | 5 | LSE | |
| 08:33:26 | 1190.0 | 40 | O | 548.0 | 576.0 | Buy | 63 | 4 | LSE | |
| 08:09:49 | 1190.0 | 10 | O | 548.0 | 576.0 | Buy | 23 | 3 | LSE | |
| 06:45:38 | 1188.0 | 12 | O | 548.0 | 576.0 | Buy | 13 | 2 | LSE | |
| 03:28:42 | 1182.0 | 1 | O | 548.0 | 576.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
