Inficon Holding Ag (0QK5)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 562 | 562 | 562 | 1296 | 562 | DE |
| 4 | 0 | 0 | 562 | 562 | 562 | 356 | 562 | DE |
| 12 | 0 | 0 | 562 | 562 | 562 | 192 | 562 | DE |
| 26 | 0 | 0 | 562 | 562 | 562 | 201 | 562 | DE |
| 52 | 0 | 0 | 562 | 562 | 562 | 330 | 562 | DE |
| 156 | 0 | 0 | 562 | 562 | 562 | 355 | 562 | DE |
| 260 | 0 | 0 | 562 | 562 | 562 | 354 | 562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 94 |
| 1733851800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 119 |
| 1733765400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 6229 |
| 1733506200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 15 |
| 1733419800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 24 |
| 1733333400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 133 |
| 1733247000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 140 |
| 1733160600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 75 |
| 1732901400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 30 |
| 1732815000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 69 |
| 1732728600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 19 |
| 1732642200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 68 |
| 1732555800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 73 |
| 1732296600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 14 |
| 1732210200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 96 |
| 1732123800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 131 |
| 1732037400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 59 |
| 1731951000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 15 |
| 1731691800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 51 |
| 1731605400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 9 |
| 1731519000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 48 |
| 1731432600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 59 |
| 1731346200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 6 |
| 1731087000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 55 |
| 1731000600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 51 |
| 1730914200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 582 |
| 1730827800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 112 |
| 1730741400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 66 |
| 1730482200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 89 |
| 1730395800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 355 |
| 1730309400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 27 |
| 1730223000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 126 |
| 1730136600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 79 |
| 1729873800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 33 |
| 1729787400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 87 |
| 1729701000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 6 |
| 1729614600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 34 |
| 1729528200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 56 |
| 1729269000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 47 |
| 1729182600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 640 |
| 1729096200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 69 |
| 1729009800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 63 |
| 1728923400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 11 |
| 1728664200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 13 |
| 1728577800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 23 |
| 1728491400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 40 |
| 1728405000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 170 |
| 1728318600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 71 |
| 1728059400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 15 |
| 1727973000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 26 |
| 1727886600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 53 |
| 1727800200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 65 |
| 1727713800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 280 |
| 1727454600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 39 |
| 1727368200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 109 |
| 1727281800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 31 |
| 1727195400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 95 |
| 1727109000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 87 |
| 1726849800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 370 |
| 1726763400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 120 |
| 1726677000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 53 |
| 1726590600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 125 |
| 1726504200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 50 |
| 1726245000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 86 |
| 1726158600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
