ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,149.60
      1.01%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      87.985
      -0.19%
      Bitcoin
      64,355.39
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clariant Ag (0QJS)

      7. Clariant Ag (0QJS) Historical

      0QJS Clariant Ag

      12.85
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0QJS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 12.85 0.00 0.00% 12.85 12.85 12.85 90,587
      Apr 24 2024 12.85 0.00 0.00% 12.85 12.85 12.85 216,079
      Apr 23 2024 12.85 0.00 0.00% 12.85 12.85 12.85 245,612
      Apr 22 2024 12.85 0.00 0.00% 12.85 12.85 12.85 205,974
      Apr 19 2024 12.85 0.00 0.00% 12.85 12.85 12.85 364,583
      Apr 18 2024 12.85 0.00 0.00% 12.85 12.85 12.85 26,118
      Apr 17 2024 12.85 0.00 0.00% 12.85 12.85 12.85 128,545
      Apr 16 2024 12.85 0.00 0.00% 12.85 12.85 12.85 311,804
      Apr 15 2024 12.85 0.00 0.00% 12.85 12.85 12.85 226,045
      Apr 12 2024 12.85 0.00 0.00% 12.85 12.85 12.85 85,891
      Apr 11 2024 12.85 0.00 0.00% 12.85 12.85 12.85 68,817
      Apr 10 2024 12.85 0.00 0.00% 12.85 12.85 12.85 25,083
      Apr 09 2024 12.85 0.00 0.00% 12.85 12.85 12.85 41,655
      Apr 08 2024 12.85 0.00 0.00% 12.85 12.85 12.85 195,165
      Apr 05 2024 12.85 0.00 0.00% 12.85 12.85 12.85 38,240
      Apr 04 2024 12.85 0.00 0.00% 12.85 12.85 12.85 63,692
      Apr 03 2024 12.85 0.00 0.00% 12.85 12.85 12.85 30,468
      Apr 02 2024 12.85 0.00 0.00% 12.85 12.85 12.85 141,605
      Mar 28 2024 12.85 0.00 0.00% 12.85 12.85 12.85 137,085
      Mar 27 2024 12.85 0.00 0.00% 12.85 12.85 12.85 948,045
      Mar 26 2024 12.85 0.00 0.00% 12.85 12.85 12.85 8,518
      Mar 25 2024 12.85 0.00 0.00% 12.85 12.85 12.85 61,945
      Mar 22 2024 12.85 0.00 0.00% 12.85 12.85 12.85 173,835
      Mar 21 2024 12.85 0.00 0.00% 12.85 12.85 12.85 2,634,626
      Mar 20 2024 12.85 0.00 0.00% 12.85 12.85 12.85 51,639
      Mar 19 2024 12.85 0.00 0.00% 12.85 12.85 12.85 3,568,248
      Mar 18 2024 12.85 0.00 0.00% 12.85 12.85 12.85 17,860
      Mar 15 2024 12.85 0.00 0.00% 12.85 12.85 12.85 179,606
      Mar 14 2024 12.85 0.00 0.00% 12.85 12.85 12.85 9,264
      Mar 13 2024 12.85 0.00 0.00% 12.85 12.85 12.85 125,304
      Mar 12 2024 12.85 0.00 0.00% 12.85 12.85 12.85 1,156,796
      Mar 11 2024 12.85 0.00 0.00% 12.85 12.85 12.85 105,345
      Mar 08 2024 12.85 0.00 0.00% 12.85 12.85 12.85 1,543,407
      Mar 07 2024 12.85 0.00 0.00% 12.85 12.85 12.85 551,187
      Mar 06 2024 12.85 0.00 0.00% 12.85 12.85 12.85 161,487
      Mar 05 2024 12.85 0.00 0.00% 12.85 12.85 12.85 126,747
      Mar 04 2024 12.85 0.00 0.00% 12.85 12.85 12.85 43,332
      Mar 01 2024 12.85 0.00 0.00% 12.85 12.85 12.85 595,553
      Feb 29 2024 12.85 0.00 0.00% 12.85 12.85 12.85 168,261
      Feb 28 2024 12.85 0.00 0.00% 12.85 12.85 12.85 1,179,844
      Feb 27 2024 12.85 0.00 0.00% 12.85 12.85 12.85 3,234,046
      Feb 26 2024 12.85 0.00 0.00% 12.85 12.85 12.85 66,567
      Feb 23 2024 12.85 0.00 0.00% 12.85 12.85 12.85 11,116
      Feb 22 2024 12.85 0.00 0.00% 12.85 12.85 12.85 15,139
      Feb 21 2024 12.85 0.00 0.00% 12.85 12.85 12.85 22,901
      Feb 20 2024 12.85 0.00 0.00% 12.85 12.85 12.85 12,459
      Feb 19 2024 12.85 0.00 0.00% 12.85 12.85 12.85 25,055
      Feb 16 2024 12.85 0.00 0.00% 12.85 12.85 12.85 48,129
      Feb 15 2024 12.85 0.00 0.00% 12.85 12.85 12.85 63,755
      Feb 14 2024 12.85 0.00 0.00% 12.85 12.85 12.85 74,510
      Feb 13 2024 12.85 0.00 0.00% 12.85 12.85 12.85 85,291
      Feb 12 2024 12.85 0.00 0.00% 12.85 12.85 12.85 2,167,025
      Feb 09 2024 12.85 0.00 0.00% 12.85 12.85 12.85 303,919
      Feb 08 2024 12.85 0.00 0.00% 12.85 12.85 12.85 136,975
      Feb 07 2024 12.85 0.00 0.00% 12.85 12.85 12.85 1,831,384
      Feb 06 2024 12.85 0.00 0.00% 12.85 12.85 12.85 74,733
      Feb 05 2024 12.85 0.00 0.00% 12.85 12.85 12.85 222,204
      Feb 02 2024 12.85 0.00 0.00% 12.85 12.85 12.85 180,801
      Feb 01 2024 12.85 0.00 0.00% 12.85 12.85 12.85 1,798,620
      Jan 31 2024 12.85 0.00 0.00% 12.85 12.85 12.85 62,575
      Jan 30 2024 12.85 0.00 0.00% 12.85 12.85 12.85 797,721
      Jan 29 2024 12.85 0.00 0.00% 12.85 12.85 12.85 573,726

      Your Recent History

      LSE
      0QJS
      Clariant
      Delayed Upgrade Clock