ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Clariant Ag

Clariant Ag (0QJS)

12.85
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172667700012.8500.0012.8512.8512.8551010
172659060012.8500.0012.8512.8512.8577078
172650420012.8500.0012.8512.8512.855609
172624500012.8500.0012.8512.8512.85726047
172615860012.8500.0012.8512.8512.8533673
172607220012.8500.0012.8512.8512.8520912
172598580012.8500.0012.8512.8512.8518420
172589940012.8500.0012.8512.8512.8515396
172564020012.8500.0012.8512.8512.8510658
172555380012.8500.0012.8512.8512.8542896
172546740012.8500.0012.8512.8512.8523458
172538100012.8500.0012.8512.8512.8517551
172529460012.8500.0012.8512.8512.8512647
172503540012.8500.0012.8512.8512.8510857
172494900012.8500.0012.8512.8512.8515562
172486260012.8500.0012.8512.8512.8533636
172477620012.8500.0012.8512.8512.8530911
172443060012.8500.0012.8512.8512.8512086
172434420012.8500.0012.8512.8512.8570763
172425780012.8500.0012.8512.8512.8536342
172417140012.8500.0012.8512.8512.8534278
172408500012.8500.0012.8512.8512.8513946
172382580012.8500.0012.8512.8512.85177337
172373940012.8500.0012.8512.8512.859638
172365300012.8500.0012.8512.8512.8512428
172356660012.8500.0012.8512.8512.856466
172348020012.8500.0012.8512.8512.8530036
172322100012.8500.0012.8512.8512.85225838
172313460012.8500.0012.8512.8512.8597310
172304820012.8500.0012.8512.8512.8517167
172296180012.8500.0012.8512.8512.85130270
172287540012.8500.0012.8512.8512.8573714
172261620012.8500.0012.8512.8512.8521685
172252980012.8500.0012.8512.8512.850
172244340012.8500.0012.8512.8512.8512946
172235700012.8500.0012.8512.8512.8571703
172227060012.8500.0012.8512.8512.8516309
172201140012.8500.0012.8512.8512.8520523
172192500012.8500.0012.8512.8512.8510834
172183860012.8500.0012.8512.8512.856879
172175220012.8500.0012.8512.8512.8544614
172166580012.8500.0012.8512.8512.8572044
172140660012.8500.0012.8512.8512.853760
172132020012.8500.0012.8512.8512.8523678
172123380012.8500.0012.8512.8512.8516749
172114740012.8500.0012.8512.8512.853030
172106100012.8500.0012.8512.8512.8532943
172080180012.8500.0012.8512.8512.855780
172071540012.8500.0012.8512.8512.8512959
172062900012.8500.0012.8512.8512.852981
172054260012.8500.0012.8512.8512.8527838
172045620012.8500.0012.8512.8512.8524617
172019700012.8500.0012.8512.8512.8517929
172011060012.8500.0012.8512.8512.852905
172002420012.8500.0012.8512.8512.8574657
171993780012.8500.0012.8512.8512.8515929
171985140012.8500.0012.8512.8512.8521399
171959220012.8500.0012.8512.8512.858853
171950580012.8500.0012.8512.8512.8535334
171941940012.8500.0012.8512.8512.8541099
171933300012.8500.0012.8512.8512.8576846
171924660012.8500.0012.8512.8512.854941
171898740012.8500.0012.8512.8512.8527648
171890100012.8500.0012.8512.8512.8536950
171881460012.8500.0012.8512.8512.853591

Your Recent History

Delayed Upgrade Clock