Clariant Ag (0QJS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 16309 |
| 1722011400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 20523 |
| 1721925000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 10834 |
| 1721838600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 6879 |
| 1721752200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 44614 |
| 1721665800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 72044 |
| 1721406600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 3760 |
| 1721320200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 23678 |
| 1721233800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 16749 |
| 1721147400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 3030 |
| 1721061000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 32943 |
| 1720801800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 5780 |
| 1720715400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 12959 |
| 1720629000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 2981 |
| 1720542600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 27838 |
| 1720456200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 24617 |
| 1720197000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 17929 |
| 1720110600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 2905 |
| 1720024200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 74657 |
| 1719937800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 15929 |
| 1719851400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 21399 |
| 1719592200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 8853 |
| 1719505800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 35334 |
| 1719419400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 41099 |
| 1719333000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 76846 |
| 1719246600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 4941 |
| 1718987400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 27648 |
| 1718901000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 36950 |
| 1718814600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 3591 |
| 1718728200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 35508 |
| 1718641800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 42713 |
| 1718382600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 46002 |
| 1718296200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 15227 |
| 1718209800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 3695 |
| 1718123400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 460720 |
| 1718037000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 2917 |
| 1717777800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 17225 |
| 1717691400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 10566 |
| 1717605000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 11999 |
| 1717518600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 563065 |
| 1717432200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 6824 |
| 1717173000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 34665 |
| 1717086600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 274892 |
| 1717000200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 2531 |
| 1716913800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 2548 |
| 1716568200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 24908 |
| 1716481800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 15668 |
| 1716395400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 36405 |
| 1716309000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 20737 |
| 1716222600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1715963400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 30385 |
| 1715877000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 19878 |
| 1715790600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 18960 |
| 1715704200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 18034 |
| 1715617800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 11655 |
| 1715358600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 7603 |
| 1715272200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1715185800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 7425 |
| 1715099400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 21575 |
| 1714753800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 16955 |
| 1714667400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 96928 |
| 1714581000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1714494600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 107418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
