Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clariant Ag | 0QJS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.85 | 12.85 |
0QJS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QJS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 17,860 |
Mar 15 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 179,606 |
Mar 14 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 9,264 |
Mar 13 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 125,304 |
Mar 12 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 1,156,796 |
Mar 11 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 105,345 |
Mar 08 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 1,543,407 |
Mar 07 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 551,187 |
Mar 06 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 161,487 |
Mar 05 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 126,747 |
Mar 04 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 43,332 |
Mar 01 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 595,553 |
Feb 29 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 168,261 |
Feb 28 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 1,179,844 |
Feb 27 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 3,234,046 |
Feb 26 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 66,567 |
Feb 23 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 11,116 |
Feb 22 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 15,139 |
Feb 21 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 22,901 |
Feb 20 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 12,459 |
Feb 19 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 25,055 |