0QJS

Clariant Historical Data

Company Name Stock Ticker Symbol Market Type
Clariant Ag 0QJS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.39 2.45% 16.285 09:50:02
Open Price Low Price High Price Close Price Prev Close
15.895 15.62 16.285 16.285 15.895
more quote information »

0QJS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.49516.9014.4315.78605,3740.795.1%
1 Month18.0118.60514.4316.15217,710-1.73-9.58%
3 Months17.45518.78514.4317.38235,050-1.17-6.7%
6 Months16.0819.42514.4317.30262,2360.2051.27%
1 Year17.2020.5013.9017.59236,183-0.915-5.32%
3 Years20.8820.8813.9018.89144,187-4.60-22.01%
5 Years26.1926.1913.9019.20126,111-9.91-37.82%

0QJS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 16.285 0.39 2.45% 15.895 16.285 15.62 75,863
Sep 30 2022 15.895 1.07 7.18% 15.75 15.915 15.24 2,609,596
Sep 29 2022 14.83 -0.28 -1.82% 14.99 15.30 14.625 125,112
Sep 28 2022 15.105 0.23 1.51% 14.92 16.90 14.43 174,370
Sep 27 2022 14.88 -0.57 -3.66% 15.34 15.445 14.88 63,928
Sep 26 2022 15.445 -0.06 -0.39% 15.495 15.495 15.23 53,865
Sep 23 2022 15.505 -0.60 -3.7% 15.76 15.985 15.505 50,106
Sep 22 2022 16.10 -0.06 -0.37% 15.895 16.10 15.815 96,837
Sep 21 2022 16.16 -0.26 -1.58% 16.03 16.275 15.935 69,854
Sep 20 2022 16.42 -0.33 -1.94% 16.51 16.59 16.42 164,103
Sep 16 2022 16.745 -0.15 -0.86% 17.005 17.005 16.645 36,735
Sep 15 2022 16.89 -0.67 -3.79% 17.405 17.65 16.89 177,209
Sep 14 2022 17.555 -0.39 -2.17% 17.805 17.895 17.555 32,707
Sep 13 2022 17.945 -0.33 -1.81% 18.605 18.605 17.945 32,148
Sep 12 2022 18.275 0.13 0.69% 18.14 18.275 18.14 26,536
Sep 09 2022 18.15 0.18 1.03% 18.11 18.18 18.11 53,762
Sep 08 2022 17.965 -0.35 -1.91% 18.295 18.295 17.925 38,361
Sep 07 2022 18.315 0.11 0.6% 17.885 18.315 17.885 15,114
Sep 06 2022 18.205 0.13 0.75% 17.915 18.205 17.835 11,945
Sep 05 2022 18.07 -0.27 -1.45% 18.01 18.07 17.935 304,196
See More Historical Prices »


Your Recent History
LSE
0QJS
Clariant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now