Clariant Ag (0QJS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 42093 |
| 1726849800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 156109 |
| 1726763400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 18374 |
| 1726677000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 51010 |
| 1726590600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 77078 |
| 1726504200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 5609 |
| 1726245000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 726047 |
| 1726158600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 33673 |
| 1726072200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 20912 |
| 1725985800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 18420 |
| 1725899400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 15396 |
| 1725640200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 10658 |
| 1725553800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 42896 |
| 1725467400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 23458 |
| 1725381000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 17551 |
| 1725294600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 12647 |
| 1725035400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 10857 |
| 1724949000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 15562 |
| 1724862600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 33636 |
| 1724776200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 30911 |
| 1724430600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 12086 |
| 1724344200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 70763 |
| 1724257800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 36342 |
| 1724171400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 34278 |
| 1724085000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 13946 |
| 1723825800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 177337 |
| 1723739400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 9638 |
| 1723653000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 12428 |
| 1723566600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 6466 |
| 1723480200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 30036 |
| 1723221000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 225838 |
| 1723134600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 97310 |
| 1723048200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 17167 |
| 1722961800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 130270 |
| 1722875400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 73714 |
| 1722616200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 21685 |
| 1722529800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1722443400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 12946 |
| 1722357000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 71703 |
| 1722270600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 16309 |
| 1722011400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 20523 |
| 1721925000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 10834 |
| 1721838600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 6879 |
| 1721752200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 44614 |
| 1721665800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 72044 |
| 1721406600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 3760 |
| 1721320200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 23678 |
| 1721233800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 16749 |
| 1721147400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 3030 |
| 1721061000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 32943 |
| 1720801800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 5780 |
| 1720715400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 12959 |
| 1720629000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 2981 |
| 1720542600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 27838 |
| 1720456200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 24617 |
| 1720197000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 17929 |
| 1720110600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 2905 |
| 1720024200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 74657 |
| 1719937800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 15929 |
| 1719851400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 21399 |
| 1719592200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 8853 |
| 1719505800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 35334 |
| 1719419400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 41099 |
| 1719333000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 76846 |
| 1719246600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 4941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
