Zeal Network More Historical Data - 0QJQ | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Zeal Network Se (0QJQ)
Zeal Network Se (0QJQ) Historical

0QJQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	20.165	0.00	0.00%	20.165	20.165	20.165	100
May 17 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
May 16 2024	20.165	0.00	0.00%	20.165	20.165	20.165	95
May 15 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
May 14 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
May 13 2024	20.165	0.00	0.00%	20.165	20.165	20.165	406
May 10 2024	20.165	0.00	0.00%	20.165	20.165	20.165	424
May 09 2024	20.165	0.00	0.00%	20.165	20.165	20.165	1
May 08 2024	20.165	0.00	0.00%	20.165	20.165	20.165	373
May 07 2024	20.165	0.00	0.00%	20.165	20.165	20.165	93
May 03 2024	20.165	0.00	0.00%	20.165	20.165	20.165	552
May 02 2024	20.165	0.00	0.00%	20.165	20.165	20.165	25
May 01 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Apr 30 2024	20.165	0.00	0.00%	20.165	20.165	20.165	21
Apr 29 2024	20.165	0.00	0.00%	20.165	20.165	20.165	1
Apr 26 2024	20.165	0.00	0.00%	20.165	20.165	20.165	2
Apr 25 2024	20.165	0.00	0.00%	20.165	20.165	20.165	102
Apr 24 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Apr 23 2024	20.165	0.00	0.00%	20.165	20.165	20.165	9,741
Apr 22 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Apr 19 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Apr 18 2024	20.165	0.00	0.00%	20.165	20.165	20.165	1
Apr 17 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Apr 16 2024	20.165	0.00	0.00%	20.165	20.165	20.165	125
Apr 15 2024	20.165	0.00	0.00%	20.165	20.165	20.165	50
Apr 12 2024	20.165	0.00	0.00%	20.165	20.165	20.165	100
Apr 11 2024	20.165	0.00	0.00%	20.165	20.165	20.165	181
Apr 10 2024	20.165	0.00	0.00%	20.165	20.165	20.165	30
Apr 09 2024	20.165	0.00	0.00%	20.165	20.165	20.165	40
Apr 08 2024	20.165	0.00	0.00%	20.165	20.165	20.165	525
Apr 05 2024	20.165	0.00	0.00%	20.165	20.165	20.165	43
Apr 04 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Apr 03 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Apr 02 2024	20.165	0.00	0.00%	20.165	20.165	20.165	4
Mar 28 2024	20.165	0.00	0.00%	20.165	20.165	20.165	5
Mar 27 2024	20.165	0.00	0.00%	20.165	20.165	20.165	100
Mar 26 2024	20.165	0.00	0.00%	20.165	20.165	20.165	50
Mar 25 2024	20.165	0.00	0.00%	20.165	20.165	20.165	20
Mar 22 2024	20.165	0.00	0.00%	20.165	20.165	20.165	1,573
Mar 21 2024	20.165	0.00	0.00%	20.165	20.165	20.165	2,359
Mar 20 2024	20.165	0.00	0.00%	20.165	20.165	20.165	251,000
Mar 19 2024	20.165	0.00	0.00%	20.165	20.165	20.165	83
Mar 18 2024	20.165	0.00	0.00%	20.165	20.165	20.165	757
Mar 15 2024	20.165	0.00	0.00%	20.165	20.165	20.165	1,287
Mar 14 2024	20.165	0.00	0.00%	20.165	20.165	20.165	23
Mar 13 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Mar 12 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Mar 11 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Mar 08 2024	20.165	0.00	0.00%	20.165	20.165	20.165	1,900
Mar 07 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Mar 06 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Mar 05 2024	20.165	0.00	0.00%	20.165	20.165	20.165	10
Mar 04 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Mar 01 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Feb 29 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Feb 28 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Feb 27 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0.00
Feb 26 2024	20.165	0.00	0.00%	20.165	20.165	20.165	26
Feb 23 2024	20.165	0.00	0.00%	20.165	20.165	20.165	16
Feb 22 2024	20.165	0.00	0.00%	20.165	20.165	20.165	26
Feb 21 2024	20.165	0.00	0.00%	20.165	20.165	20.165	20

Delayed Upgrade Clock