Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zeal Network Se | 0QJQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.165 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.165 |
0QJQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.165 | 20.165 | 20.165 | 20.17 | 2,462 | 0.00 | 0.00% |
| 1 Month | 20.165 | 20.165 | 20.165 | 20.17 | 782 | 0.00 | 0.00% |
| 3 Months | 20.165 | 20.165 | 20.165 | 20.17 | 8,045 | 0.00 | 0.00% |
| 6 Months | 20.165 | 20.165 | 20.165 | 20.17 | 7,693 | 0.00 | 0.00% |
| 1 Year | 20.165 | 20.165 | 20.165 | 20.17 | 3,946 | 0.00 | 0.00% |
| 3 Years | 20.165 | 20.165 | 20.165 | 20.17 | 3,751 | 0.00 | 0.00% |
| 5 Years | 20.165 | 20.165 | 20.165 | 20.17 | 6,588 | 0.00 | 0.00% |
0QJQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 1 |
| Apr 26 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 2 |
| Apr 25 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 102 |
| Apr 24 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| Apr 23 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 9,741 |
| Apr 22 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| Apr 19 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| Apr 18 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 1 |
| Apr 17 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| Apr 16 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 125 |
| Apr 15 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 50 |
| Apr 12 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 100 |
| Apr 11 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 181 |
| Apr 10 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 30 |
| Apr 09 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 40 |
| Apr 08 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 525 |
| Apr 05 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 43 |
| Apr 04 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| Apr 03 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| Apr 02 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 4 |
