Creades Ab (publ) (0QI9)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:54:48 | 79.35 | 47 | O | 301 | 7 | LSE | ||||
03:50:10 | 79.25 | 47 | O | 254 | 6 | LSE | ||||
03:47:44 | 79.2 | 47 | O | 207 | 5 | LSE | ||||
03:45:59 | 79.25 | 47 | O | 160 | 4 | LSE | ||||
03:44:34 | 79.25 | 47 | O | 113 | 3 | LSE | ||||
03:43:18 | 79.2 | 47 | O | 66 | 2 | LSE | ||||
03:42:05 | 79.2 | 19 | O | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.