Creades Ab (publ) (0QI9)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 280.5 | 280.5 | 280.5 | 399 | 280.5 | DE |
| 4 | 0 | 0 | 280.5 | 280.5 | 280.5 | 1177 | 280.5 | DE |
| 12 | 0 | 0 | 280.5 | 280.5 | 280.5 | 1067 | 280.5 | DE |
| 26 | 0 | 0 | 280.5 | 280.5 | 280.5 | 841 | 280.5 | DE |
| 52 | 0 | 0 | 280.5 | 280.5 | 280.5 | 1003 | 280.5 | DE |
| 156 | 0 | 0 | 280.5 | 280.5 | 280.5 | 2296 | 280.5 | DE |
| 260 | 0 | 0 | 280.5 | 280.5 | 280.5 | 1658 | 280.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 205 |
| 1738258200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 14 |
| 1738171800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 422 |
| 1738085400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1394 |
| 1737999000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 130 |
| 1737739800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 37 |
| 1737653400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2748 |
| 1737567000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1481 |
| 1737480600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1340 |
| 1737394200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1515 |
| 1737135000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 417 |
| 1737048600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 4444 |
| 1736962200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1173 |
| 1736875800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 94 |
| 1736789400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 510 |
| 1736530200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2541 |
| 1736443800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1452 |
| 1736357400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 3092 |
| 1736271000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 730 |
| 1736184600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1735925400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1735839000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2227 |
| 1735666200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1735579800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2212 |
| 1735320600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2486 |
| 1735061400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1734975000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1734715800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1734629400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1734543000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 305 |
| 1734456600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 160 |
| 1734370200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1516 |
| 1734111000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 563 |
| 1734024600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 594 |
| 1733938200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 716 |
| 1733851800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1000 |
| 1733765400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1400 |
| 1733506200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 3368 |
| 1733419800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 4269 |
| 1733333400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 342 |
| 1733247000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 350 |
| 1733160600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 292 |
| 1732901400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 20 |
| 1732815000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 7 |
| 1732728600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 612 |
| 1732642200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1438 |
| 1732555800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 313 |
| 1732296600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 353 |
| 1732210200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 4235 |
| 1732123800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 161 |
| 1732037400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 108 |
| 1731951000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 520 |
| 1731691800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2533 |
| 1731605400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 676 |
| 1731519000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 4500 |
| 1731432600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 7 |
| 1731346200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1731087000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 709 |
| 1731000600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 205 |
| 1730914200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 91 |
| 1730827800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 766 |
| 1730741400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 3512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
