ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,338.42
      0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Addtech Ab (0QI7)

      7. Addtech Ab (0QI7) Historical

      0QI7 Addtech Ab

      212.80
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0QI7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 212.80 0.00 0.00% 212.80 212.80 212.80 21,120
      May 09 2024 212.80 0.00 0.00% 212.80 212.80 212.80 0.00
      May 08 2024 212.80 0.00 0.00% 212.80 212.80 212.80 3,810
      May 07 2024 212.80 0.00 0.00% 212.80 212.80 212.80 3,542
      May 03 2024 212.80 0.00 0.00% 212.80 212.80 212.80 5,403
      May 02 2024 212.80 0.00 0.00% 212.80 212.80 212.80 6,369
      May 01 2024 212.80 0.00 0.00% 212.80 212.80 212.80 0.00
      Apr 30 2024 212.80 0.00 0.00% 212.80 212.80 212.80 11,867
      Apr 29 2024 212.80 0.00 0.00% 212.80 212.80 212.80 1,834
      Apr 26 2024 212.80 0.00 0.00% 212.80 212.80 212.80 6,794
      Apr 25 2024 212.80 0.00 0.00% 212.80 212.80 212.80 8,741
      Apr 24 2024 212.80 0.00 0.00% 212.80 212.80 212.80 7,169
      Apr 23 2024 212.80 0.00 0.00% 212.80 212.80 212.80 9,043
      Apr 22 2024 212.80 0.00 0.00% 212.80 212.80 212.80 613,173
      Apr 19 2024 212.80 0.00 0.00% 212.80 212.80 212.80 19,954
      Apr 18 2024 212.80 0.00 0.00% 212.80 212.80 212.80 56,217
      Apr 17 2024 212.80 0.00 0.00% 212.80 212.80 212.80 2,071
      Apr 16 2024 212.80 0.00 0.00% 212.80 212.80 212.80 10,463
      Apr 15 2024 212.80 0.00 0.00% 212.80 212.80 212.80 8,997
      Apr 12 2024 212.80 0.00 0.00% 212.80 212.80 212.80 5,589
      Apr 11 2024 212.80 0.00 0.00% 212.80 212.80 212.80 5,731
      Apr 10 2024 212.80 0.00 0.00% 212.80 212.80 212.80 4,521
      Apr 09 2024 212.80 0.00 0.00% 212.80 212.80 212.80 13,200
      Apr 08 2024 212.80 0.00 0.00% 212.80 212.80 212.80 8,826
      Apr 05 2024 212.80 0.00 0.00% 212.80 212.80 212.80 11,433
      Apr 04 2024 212.80 0.00 0.00% 212.80 212.80 212.80 8,058
      Apr 03 2024 212.80 0.00 0.00% 212.80 212.80 212.80 3,535
      Apr 02 2024 212.80 0.00 0.00% 212.80 212.80 212.80 12,652
      Mar 28 2024 212.80 0.00 0.00% 212.80 212.80 212.80 106
      Mar 27 2024 212.80 0.00 0.00% 212.80 212.80 212.80 8,857
      Mar 26 2024 212.80 0.00 0.00% 212.80 212.80 212.80 9,928
      Mar 25 2024 212.80 0.00 0.00% 212.80 212.80 212.80 6,174
      Mar 22 2024 212.80 0.00 0.00% 212.80 212.80 212.80 11,151
      Mar 21 2024 212.80 0.00 0.00% 212.80 212.80 212.80 10,922
      Mar 20 2024 212.80 0.00 0.00% 212.80 212.80 212.80 12,190
      Mar 19 2024 212.80 0.00 0.00% 212.80 212.80 212.80 3,645
      Mar 18 2024 212.80 0.00 0.00% 212.80 212.80 212.80 19,489
      Mar 15 2024 212.80 0.00 0.00% 212.80 212.80 212.80 31,437
      Mar 14 2024 212.80 0.00 0.00% 212.80 212.80 212.80 21,855
      Mar 13 2024 212.80 0.00 0.00% 212.80 212.80 212.80 11,943
      Mar 12 2024 212.80 0.00 0.00% 212.80 212.80 212.80 107,787
      Mar 11 2024 212.80 0.00 0.00% 212.80 212.80 212.80 29,586
      Mar 08 2024 212.80 0.00 0.00% 212.80 212.80 212.80 28,558
      Mar 07 2024 212.80 0.00 0.00% 212.80 212.80 212.80 22,170
      Mar 06 2024 212.80 0.00 0.00% 212.80 212.80 212.80 12,138
      Mar 05 2024 212.80 0.00 0.00% 212.80 212.80 212.80 5,581
      Mar 04 2024 212.80 0.00 0.00% 212.80 212.80 212.80 11,682
      Mar 01 2024 212.80 0.00 0.00% 212.80 212.80 212.80 5,018
      Feb 29 2024 212.80 0.00 0.00% 212.80 212.80 212.80 11,988
      Feb 28 2024 212.80 0.00 0.00% 212.80 212.80 212.80 14,236
      Feb 27 2024 212.80 0.00 0.00% 212.80 212.80 212.80 6,926
      Feb 26 2024 212.80 0.00 0.00% 212.80 212.80 212.80 10,352
      Feb 23 2024 212.80 0.00 0.00% 212.80 212.80 212.80 8,066
      Feb 22 2024 212.80 0.00 0.00% 212.80 212.80 212.80 3,935
      Feb 21 2024 212.80 0.00 0.00% 212.80 212.80 212.80 11,428
      Feb 20 2024 212.80 0.00 0.00% 212.80 212.80 212.80 5,709
      Feb 19 2024 212.80 0.00 0.00% 212.80 212.80 212.80 13,055
      Feb 16 2024 212.80 0.00 0.00% 212.80 212.80 212.80 19,577
      Feb 15 2024 212.80 0.00 0.00% 212.80 212.80 212.80 19,028
      Feb 14 2024 212.80 0.00 0.00% 212.80 212.80 212.80 22,233
      Feb 13 2024 212.80 0.00 0.00% 212.80 212.80 212.80 45,551
      Feb 12 2024 212.80 0.00 0.00% 212.80 212.80 212.80 28,908

      Your Recent History

      LSE
      0QI7
      Addtech Ab
      NYSE
      PKG
      Packaging
      DOWI
      DJUSHV
      DJ US Heavy Construction
      NYSE
      FZT.U
      FAST Acquisition Corp II
      Delayed Upgrade Clock