ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mabion Sa

Mabion Sa (0QGW)

91.40
0.00
(0.00%)
Closed January 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10091.491.491.400DE
40091.491.491.400DE
120091.491.491.400DE
260091.491.491.400DE
520091.491.491.400DE
1560091.491.491.400DE
2600091.491.491.4191.4DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173773980091.400.0091.491.491.40
173765340091.400.0091.491.491.40
173756700091.400.0091.491.491.40
173748060091.400.0091.491.491.40
173739420091.400.0091.491.491.40
173713500091.400.0091.491.491.40
173704860091.400.0091.491.491.40
173696220091.400.0091.491.491.40
173687580091.400.0091.491.491.40
173678940091.400.0091.491.491.40
173653020091.400.0091.491.491.40
173644380091.400.0091.491.491.40
173635740091.400.0091.491.491.40
173627100091.400.0091.491.491.40
173618460091.400.0091.491.491.40
173592540091.400.0091.491.491.40
173583900091.400.0091.491.491.40
173566620091.400.0091.491.491.40
173557980091.400.0091.491.491.40
173532060091.400.0091.491.491.40
173506140091.400.0091.491.491.40
173497500091.400.0091.491.491.40
173471580091.400.0091.491.491.40
173462940091.400.0091.491.491.40
173454300091.400.0091.491.491.40
173445660091.400.0091.491.491.40
173437020091.400.0091.491.491.40
173411100091.400.0091.491.491.40
173402460091.400.0091.491.491.40
173393820091.400.0091.491.491.40
173385180091.400.0091.491.491.40
173376540091.400.0091.491.491.40
173350620091.400.0091.491.491.40
173341980091.400.0091.491.491.40
173333340091.400.0091.491.491.40
173324700091.400.0091.491.491.40
173316060091.400.0091.491.491.40
173290140091.400.0091.491.491.40
173281500091.400.0091.491.491.40
173272860091.400.0091.491.491.40
173264220091.400.0091.491.491.40
173255580091.400.0091.491.491.40
173229660091.400.0091.491.491.40
173221020091.400.0091.491.491.40
173212380091.400.0091.491.491.40
173203740091.400.0091.491.491.40
173195100091.400.0091.491.491.40
173169180091.400.0091.491.491.40
173160540091.400.0091.491.491.40
173151900091.400.0091.491.491.40
173143260091.400.0091.491.491.40
173134620091.400.0091.491.491.40
173108700091.400.0091.491.491.40
173100060091.400.0091.491.491.40
173091420091.400.0091.491.491.40
173082780091.400.0091.491.491.40
173074140091.400.0091.491.491.40
173048220091.400.0091.491.491.40
173039580091.400.0091.491.491.40
173030940091.400.0091.491.491.40
173022300091.400.0091.491.491.40
173013660091.400.0091.491.491.40