ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,305.60
      0.00%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.575
      0.32%
      Bitcoin
      105,570.77
      1.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Conpet Sa (0QGM)

      7. Conpet Sa (0QGM) Historical

      Conpet Sa

      Conpet Sa (0QGM)

      LSE
      93.60
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10093.693.693.600DE
      40093.693.693.600DE
      120093.693.693.600DE
      260093.693.693.600DE
      520093.693.693.600DE
      1560093.693.693.600DE
      2600093.693.693.600DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173765340093.600.0093.693.693.60
      173756700093.600.0093.693.693.60
      173748060093.600.0093.693.693.60
      173739420093.600.0093.693.693.60
      173713500093.600.0093.693.693.60
      173704860093.600.0093.693.693.60
      173696220093.600.0093.693.693.60
      173687580093.600.0093.693.693.60
      173678940093.600.0093.693.693.60
      173653020093.600.0093.693.693.60
      173644380093.600.0093.693.693.60
      173635740093.600.0093.693.693.60
      173627100093.600.0093.693.693.60
      173618460093.600.0093.693.693.60
      173592540093.600.0093.693.693.60
      173583900093.600.0093.693.693.60
      173566620093.600.0093.693.693.60
      173557980093.600.0093.693.693.60
      173532060093.600.0093.693.693.60
      173506140093.600.0093.693.693.60
      173497500093.600.0093.693.693.60
      173471580093.600.0093.693.693.60
      173462940093.600.0093.693.693.60
      173454300093.600.0093.693.693.60
      173445660093.600.0093.693.693.60
      173437020093.600.0093.693.693.60
      173411100093.600.0093.693.693.60
      173402460093.600.0093.693.693.60
      173393820093.600.0093.693.693.60
      173385180093.600.0093.693.693.60
      173376540093.600.0093.693.693.60
      173350620093.600.0093.693.693.60
      173341980093.600.0093.693.693.60
      173333340093.600.0093.693.693.60
      173324700093.600.0093.693.693.60
      173316060093.600.0093.693.693.60
      173290140093.600.0093.693.693.60
      173281500093.600.0093.693.693.60
      173272860093.600.0093.693.693.60
      173264220093.600.0093.693.693.60
      173255580093.600.0093.693.693.60
      173229660093.600.0093.693.693.60
      173221020093.600.0093.693.693.60
      173212380093.600.0093.693.693.60
      173203740093.600.0093.693.693.60
      173195100093.600.0093.693.693.60
      173169180093.600.0093.693.693.60
      173160540093.600.0093.693.693.60
      173151900093.600.0093.693.693.60
      173143260093.600.0093.693.693.60
      173134620093.600.0093.693.693.60
      173108700093.600.0093.693.693.60
      173100060093.600.0093.693.693.60
      173091420093.600.0093.693.693.60
      173082780093.600.0093.693.693.60
      173074140093.600.0093.693.693.60
      173048220093.600.0093.693.693.60
      173039580093.600.0093.693.693.60
      173030940093.600.0093.693.693.60
      173022300093.600.0093.693.693.60
      173013660093.600.0093.693.693.60
      172987380093.600.0093.693.693.60
      172978740093.600.0093.693.693.60

      Your Recent History

      LSE
      0QGM
      Conpet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads