BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.39%
      Bitcoin
      95,055.95
      -0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Medigene Ag (0QGJ)

      7. Medigene Ag (0QGJ) Trades

      Medigene Ag

      Medigene Ag (0QGJ)

      LSE
      4.086
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QGJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:23 1.13 2 O 3.984 4.188 Sell
      		10,097 46 LSE
      05:45:42 1.18 52 O 3.984 4.188 Sell
      		10,095 45 LSE
      04:30:14 1.152 15 O 3.984 4.188 Sell
      		10,043 44 LSE
      04:18:00 1.152 7 O 3.984 4.188 Sell
      		10,028 43 LSE
      04:10:45 1.224 7 O 3.984 4.188 Sell
      		10,021 42 LSE
      04:09:15 1.152 7 O 3.984 4.188 Sell
      		10,014 41 LSE
      03:22:20 1.19 52 O 3.984 4.188 Sell
      		10,007 40 LSE
      03:20:27 1.25 15 O 3.984 4.188 Sell
      		9,955 39 LSE
      03:20:02 1.18 2205 O 3.984 4.188 Sell
      		9,940 38 LSE
      03:18:51 1.182 1626 O 3.984 4.188 Sell
      		7,735 37 LSE
      03:18:39 1.2 158 O 3.984 4.188 Sell
      		6,109 36 LSE
      03:15:24 1.194 12 O 3.984 4.188 Sell
      		5,951 35 LSE
      03:15:13 1.198 591 O 3.984 4.188 Sell
      		5,939 34 LSE
      03:13:34 1.211 2165 O 3.984 4.188 Sell
      		5,348 33 LSE
      03:12:15 1.192 41 O 3.984 4.188 Sell
      		3,183 32 LSE
      03:10:56 1.194 7 O 3.984 4.188 Sell
      		3,142 31 LSE
      03:06:45 1.194 8 O 3.984 4.188 Sell
      		3,135 30 LSE
      03:06:37 1.194 79 O 3.984 4.188 Sell
      		3,127 29 LSE
      03:06:32 1.192 398 O 3.984 4.188 Sell
      		3,048 28 LSE
      03:06:32 1.192 9 O 3.984 4.188 Sell
      		2,650 27 LSE
      03:06:29 1.194 15 O 3.984 4.188 Sell
      		2,641 26 LSE
      03:06:21 1.194 23 O 3.984 4.188 Sell
      		2,626 25 LSE
      03:06:16 1.192 79 O 3.984 4.188 Sell
      		2,603 24 LSE
      03:06:16 1.192 53 O 3.984 4.188 Sell
      		2,524 23 LSE
      03:06:16 1.192 15 O 3.984 4.188 Sell
      		2,471 22 LSE
      03:06:16 1.192 79 O 3.984 4.188 Sell
      		2,456 21 LSE
      03:06:08 1.194 756 O 3.984 4.188 Sell
      		2,377 20 LSE
      03:06:08 1.194 107 O 3.984 4.188 Sell
      		1,621 19 LSE
      03:05:47 1.192 218 O 3.984 4.188 Sell
      		1,514 18 LSE
      03:05:47 1.192 199 O 3.984 4.188 Sell
      		1,296 17 LSE
      03:05:47 1.192 406 O 3.984 4.188 Sell
      		1,097 16 LSE
      03:05:46 1.192 87 O 3.984 4.188 Sell
      		691 15 LSE
      03:05:46 1.192 15 O 3.984 4.188 Sell
      		604 14 LSE
      03:05:39 1.192 159 O 3.984 4.188 Sell
      		589 13 LSE
      03:05:39 1.192 11 O 3.984 4.188 Sell
      		430 12 LSE
      03:05:25 1.192 7 O 3.984 4.188 Sell
      		419 11 LSE
      03:05:25 1.192 7 O 3.984 4.188 Sell
      		412 10 LSE
      03:05:25 1.192 79 O 3.984 4.188 Sell
      		405 9 LSE
      03:05:24 1.192 10 O 3.984 4.188 Sell
      		326 8 LSE
      03:05:24 1.192 17 O 3.984 4.188 Sell
      		316 7 LSE
      03:05:24 1.192 39 O 3.984 4.188 Sell
      		299 6 LSE
      03:05:16 1.192 39 O 3.984 4.188 Sell
      		260 5 LSE
      03:05:16 1.192 79 O 3.984 4.188 Sell
      		221 4 LSE
      03:03:32 1.23 20 O 3.984 4.188 Sell
      		142 3 LSE
      03:02:19 1.192 110 O 3.984 4.188 Sell
      		122 2 LSE
      03:02:19 1.192 12 O 3.984 4.188 Sell
      		12 1 LSE

      Your Recent History

      LSE
      0QGJ
      Medigene
      TSX
      HGRO
      Horizons Growth TRI ETF ...
      BIT
      SXRQ
      Exchange Traded
      Delayed Upgrade Clock