ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,705.86
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Branicks Group AG (0QGG)

      7. Branicks Group AG (0QGG) Historical

      0QGG Branicks Group AG

      3.1075
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      0QGG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 4,657
      May 30 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 7,195
      May 29 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 13,453
      May 28 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 11,602
      May 24 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 3,689
      May 23 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 562
      May 22 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 100,784
      May 21 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 1,711
      May 20 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 1,206
      May 17 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 878
      May 16 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 9,545
      May 15 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 8,686
      May 14 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 4,992
      May 13 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 1,688
      May 10 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 357
      May 09 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 695
      May 08 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 38,831
      May 07 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 2,319
      May 03 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 3,360
      May 02 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 4,991
      May 01 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 0.00
      Apr 30 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 13,822
      Apr 29 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 5,229
      Apr 26 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 3,678
      Apr 25 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 1,245
      Apr 24 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 6,181
      Apr 23 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 9,659
      Apr 22 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 399
      Apr 19 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 8,679
      Apr 18 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 8,313
      Apr 17 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 1,260
      Apr 16 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 7,532
      Apr 15 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 4,618
      Apr 12 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 4,695
      Apr 11 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 4,986
      Apr 10 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 2,863
      Apr 09 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 14,722
      Apr 08 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 10,446
      Apr 05 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 936
      Apr 04 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 9,024
      Apr 03 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 5,356
      Apr 02 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 4,244
      Mar 28 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 1,304
      Mar 27 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 8,459
      Mar 26 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 9,098
      Mar 25 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 12,525
      Mar 22 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 4,410
      Mar 21 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 23,631
      Mar 20 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 6,965
      Mar 19 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 90,659
      Mar 18 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 13,981
      Mar 15 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 216,913
      Mar 14 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 7,767
      Mar 13 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 2,869
      Mar 12 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 6,680
      Mar 11 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 1,270
      Mar 08 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 3,542
      Mar 07 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 15,660
      Mar 06 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 7,373
      Mar 05 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 5,806
      Mar 04 2024 3.1075 0.00 0.00% 3.1075 3.1075 3.1075 3,849

      Your Recent History

      LSE
      0QGG
      Branicks
      Delayed Upgrade Clock