Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Branicks Group AG | 0QGG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.1075 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.1075 | 3.1075 |
0QGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 878 |
| May 16 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 9,545 |
| May 15 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 8,686 |
| May 14 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 4,992 |
| May 13 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 1,688 |
| May 10 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 357 |
| May 09 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 695 |
| May 08 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 38,831 |
| May 07 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 2,319 |
| May 03 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 3,360 |
| May 02 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 4,991 |
| May 01 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 0.00 |
| Apr 30 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 13,822 |
| Apr 29 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 5,229 |
| Apr 26 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 3,678 |
| Apr 25 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 1,245 |
| Apr 24 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 6,181 |
| Apr 23 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 9,659 |
| Apr 22 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 399 |
| Apr 19 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 8,679 |
| Apr 18 2024 | 3.1075 | 0.00 | 0.00% | 3.1075 | 3.1075 | 3.1075 | 8,313 |
