Maire SpA (0QEP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:29 | 9.565 | 1 | O | 4.44 | 4.666 | Buy | 211 | 7 | LSE | |
| 10:13:11 | 792.518 | 123 | O | 4.44 | 4.666 | Buy | 210 | 6 | LSE | |
| 09:21:07 | 9.635 | 1 | O | 4.44 | 4.666 | Buy | 87 | 5 | LSE | |
| 03:09:34 | 9.61 | 1 | O | 4.44 | 4.666 | Buy | 86 | 4 | LSE | |
| 03:09:33 | 9.61 | 3 | O | 4.44 | 4.666 | Buy | 85 | 3 | LSE | |
| 03:04:54 | 9.61 | 39 | O | 4.44 | 4.666 | Buy | 82 | 2 | LSE | |
| 03:04:54 | 9.61 | 43 | O | 4.44 | 4.666 | Buy | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
