ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Abliva Ab

Abliva Ab (0QDU)

2.65
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.652.652.65330782.65DE
4002.652.652.65131332.65DE
12002.652.652.6554992.65DE
26002.652.652.6527082.65DE
52002.652.652.6514372.65DE
156002.652.652.6516862.65DE
260002.652.652.6515532.65DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347158002.6500.002.652.652.650
17346294002.6500.002.652.652.650
17345430002.6500.002.652.652.650
17344566002.6500.002.652.652.6584611
17343702002.6500.002.652.652.6580781
17341110002.6500.002.652.652.650
17340246002.6500.002.652.652.650
17339382002.6500.002.652.652.659500
17338518002.6500.002.652.652.6577777
17337654002.6500.002.652.652.6510000
17335062002.6500.002.652.652.650
17334198002.6500.002.652.652.650
17333334002.6500.002.652.652.650
17332470002.6500.002.652.652.650
17331606002.6500.002.652.652.650
17329014002.6500.002.652.652.650
17328150002.6500.002.652.652.650
17327286002.6500.002.652.652.650
17326422002.6500.002.652.652.650
17325558002.6500.002.652.652.650
17322966002.6500.002.652.652.650
17322102002.6500.002.652.652.650
17321238002.6500.002.652.652.650
17320374002.6500.002.652.652.650
17319510002.6500.002.652.652.650
17316918002.6500.002.652.652.650
17316054002.6500.002.652.652.650
17315190002.6500.002.652.652.650
17314326002.6500.002.652.652.650
17313462002.6500.002.652.652.650
17310870002.6500.002.652.652.653510
17310006002.6500.002.652.652.650
17309142002.6500.002.652.652.650
17308278002.6500.002.652.652.650
17307414002.6500.002.652.652.6536092
17304822002.6500.002.652.652.650
17303958002.6500.002.652.652.650
17303094002.6500.002.652.652.650
17302230002.6500.002.652.652.6519089
17301366002.6500.002.652.652.650
17298738002.6500.002.652.652.650
17297874002.6500.002.652.652.650
17297010002.6500.002.652.652.650
17296146002.6500.002.652.652.650
17295282002.6500.002.652.652.650
17292690002.6500.002.652.652.650
17291826002.6500.002.652.652.650
17290962002.6500.002.652.652.656000
17290098002.6500.002.652.652.651000
17289234002.6500.002.652.652.650
17286642002.6500.002.652.652.650
17285778002.6500.002.652.652.650
17284914002.6500.002.652.652.650
17284050002.6500.002.652.652.657062
17283186002.6500.002.652.652.650
17280594002.6500.002.652.652.650
17279730002.6500.002.652.652.650
17278866002.6500.002.652.652.650
17278002002.6500.002.652.652.650
17277138002.6500.002.652.652.650
17274546002.6500.002.652.652.650
17273682002.6500.002.652.652.650
17272818002.6500.002.652.652.650
17271954002.6500.002.652.652.650
17271090002.6500.002.652.652.650

Your Recent History

Delayed Upgrade Clock