Register to chat with like-minded investors on our interactive forums.
0QB4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 390 |
| May 07 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 40 |
| May 03 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| May 02 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 5,166 |
| May 01 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Apr 30 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Apr 29 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,735 |
| Apr 26 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Apr 25 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Apr 24 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Apr 23 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 131 |
| Apr 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 3,100 |
| Apr 19 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 25,592 |
| Apr 18 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 9,237 |
| Apr 17 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 16,298 |
| Apr 16 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 4,429 |
| Apr 15 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 283 |
| Apr 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 525 |
| Apr 11 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 5,311 |
| Apr 10 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 8,273 |
| Apr 09 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 12,247 |
| Apr 08 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 28,993 |
| Apr 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 234 |
| Apr 04 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 8 |
| Apr 03 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Apr 02 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 6,079 |
| Mar 28 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 7,129 |
| Mar 27 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 6,510 |
| Mar 26 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 4,518 |
| Mar 25 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 2,519 |
| Mar 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 5,154 |
| Mar 21 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 687 |
| Mar 20 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 10,291 |
| Mar 19 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 16,129 |
| Mar 18 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 286 |
| Mar 15 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Mar 14 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 981 |
| Mar 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Mar 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,004 |
| Mar 11 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 69 |
| Mar 08 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Mar 07 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 18 |
| Mar 06 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 314 |
| Mar 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Mar 04 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 2 |
| Mar 01 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 11 |
| Feb 29 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 273 |
| Feb 28 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 967 |
| Feb 27 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 103 |
| Feb 26 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 36 |
| Feb 23 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 617 |
| Feb 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Feb 21 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 207 |
| Feb 20 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 658 |
| Feb 19 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,516 |
| Feb 16 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 453 |
| Feb 15 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,992 |
| Feb 14 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 186 |
| Feb 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 449 |
| Feb 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 924 |
| Feb 09 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 172 |
