News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14 | 14 | 1171 | 14 | DE |
| 4 | 0 | 0 | 14 | 14 | 14 | 1053 | 14 | DE |
| 12 | 0 | 0 | 14 | 14 | 14 | 2334 | 14 | DE |
| 26 | 0 | 0 | 14 | 14 | 14 | 4246 | 14 | DE |
| 52 | 0 | 0 | 14 | 14 | 14 | 5276 | 14 | DE |
| 156 | 0 | 0 | 14 | 14 | 14 | 6706 | 14 | DE |
| 260 | 0 | 0 | 14 | 14 | 14 | 6735 | 14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1174 |
| 1732210200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2516 |
| 1732123800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1072 |
| 1732037400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 340 |
| 1731951000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 752 |
| 1731691800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 130 |
| 1731605400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 226 |
| 1731519000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1946 |
| 1731432600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 623 |
| 1731346200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1395 |
| 1731087000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 4355 |
| 1731000600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 845 |
| 1730914200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2970 |
| 1730827800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1491 |
| 1730741400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 172 |
| 1730482200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 145 |
| 1730395800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 439 |
| 1730309400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 86 |
| 1730223000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 235 |
| 1730136600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 142 |
| 1729873800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 3000 |
| 1729787400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1392 |
| 1729701000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 400 |
| 1729614600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 22 |
| 1729528200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 721 |
| 1729269000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 442 |
| 1729182600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 10 |
| 1729096200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 824 |
| 1729009800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2836 |
| 1728923400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 749 |
| 1728664200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 204 |
| 1728577800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 243 |
| 1728491400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 713 |
| 1728405000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 15193 |
| 1728318600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 70 |
| 1728059400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727973000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727886600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 914 |
| 1727800200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1867 |
| 1727713800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 8716 |
| 1727454600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 923 |
| 1727368200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 508 |
| 1727281800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 649 |
| 1727195400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727109000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 883 |
| 1726849800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 308 |
| 1726763400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 211 |
| 1726677000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 340 |
| 1726590600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726504200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 288 |
| 1726245000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726158600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 69692 |
| 1726072200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1472 |
| 1725985800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 4436 |
| 1725899400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 19 |
| 1725640200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2450 |
| 1725553800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725467400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 303 |
| 1725381000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725294600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725035400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 773 |
| 1724949000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 6393 |
| 1724862600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 75 |
| 1724776200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
