ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,269.20
      -0.34%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      -0.25%
      Bitcoin
      63,221.53
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Eimskipafelag Islands Hf (0QB3)

      7. Eimskipafelag Islands Hf (0QB3) Historical

      Eimskipafelag Islands Hf

      Eimskipafelag Islands Hf (0QB3)

      LSE
      202.00
      0.00
      (0.00%)
      Closed September 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10020220220200DE
      40020220220200DE
      120020220220200DE
      260020220220200DE
      520020220220200DE
      1560020220220200DE
      2600020220220200DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172676340020200.002022022020
      172667700020200.002022022020
      172659060020200.002022022020
      172650420020200.002022022020
      172624500020200.002022022020
      172615860020200.002022022020
      172607220020200.002022022020
      172598580020200.002022022020
      172589940020200.002022022020
      172564020020200.002022022020
      172555380020200.002022022020
      172546740020200.002022022020
      172538100020200.002022022020
      172529460020200.002022022020
      172503540020200.002022022020
      172494900020200.002022022020
      172486260020200.002022022020
      172477620020200.002022022020
      172443060020200.002022022020
      172434420020200.002022022020
      172425780020200.002022022020
      172417140020200.002022022020
      172408500020200.002022022020
      172382580020200.002022022020
      172373940020200.002022022020
      172365300020200.002022022020
      172356660020200.002022022020
      172348020020200.002022022020
      172322100020200.002022022020
      172313460020200.002022022020
      172304820020200.002022022020
      172296180020200.002022022020
      172287540020200.002022022020
      172261620020200.002022022020
      172252980020200.002022022020
      172244340020200.002022022020
      172235700020200.002022022020
      172227060020200.002022022020
      172201140020200.002022022020
      172192500020200.002022022020
      172183860020200.002022022020
      172175220020200.002022022020
      172166580020200.002022022020
      172140660020200.002022022020
      172132020020200.002022022020
      172123380020200.002022022020
      172114740020200.002022022020
      172106100020200.002022022020
      172080180020200.002022022020
      172071540020200.002022022020
      172062900020200.002022022020
      172054260020200.002022022020
      172045620020200.002022022020
      172019700020200.002022022020
      172011060020200.002022022020
      172002420020200.002022022020
      171993780020200.002022022020
      171985140020200.002022022020
      171959220020200.002022022020
      171950580020200.002022022020
      171941940020200.002022022020
      171933300020200.002022022020
      171924660020200.002022022020
      171898740020200.002022022020
      171890100020200.002022022020

      Your Recent History

      LSE
      0QB3
      Eimskipafelag Islands Hf
      Delayed Upgrade Clock