0QB3

Eimskipafelag Islands Hf Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Eimskipafelag Islands Hf 0QB3 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 202.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
202.00 202.00
more quote information »

0QB3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QB3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 27 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 24 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 23 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 22 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 21 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 20 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 17 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 16 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 15 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 14 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 13 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 10 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 09 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 08 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 07 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 06 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 02 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
Jun 01 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
May 31 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
May 30 2022 202.00 0.00 0.0% 202.00 202.00 202.00 0.00
See More Historical Prices »


Your Recent History
LSE
0QB3
Eimskipafe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.