Nanobiotix Sa (0QAV)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 145 | 6.3825 | DE |
| 4 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 3204 | 6.3825 | DE |
| 12 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 2517 | 6.3825 | DE |
| 26 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 1883 | 6.3825 | DE |
| 52 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 2193 | 6.3825 | DE |
| 156 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 5963 | 6.3825 | DE |
| 260 | -0.4175 | -6.13970588235 | 6.8 | 7.1625 | 3.561 | 5215 | 6.38163207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 167 |
| 1740591000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 165 |
| 1740504600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 5 |
| 1740418200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 368 |
| 1740159000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 19 |
| 1740072600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1234 |
| 1739986200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 690 |
| 1739899800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1182 |
| 1739813400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4942 |
| 1739554200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1191 |
| 1739467800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1061 |
| 1739381400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 7519 |
| 1739295000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1141 |
| 1739208600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1120 |
| 1738949400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 22230 |
| 1738863000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 7539 |
| 1738776600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1738690200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 6 |
| 1738603800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 13490 |
| 1738344600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4 |
| 1738258200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 59 |
| 1738171800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2599 |
| 1738085400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 174 |
| 1737999000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 146 |
| 1737739800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4445 |
| 1737653400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 159 |
| 1737567000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 20 |
| 1737480600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 160 |
| 1737394200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 267 |
| 1737135000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 592 |
| 1737048600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 460 |
| 1736962200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 10 |
| 1736875800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 736 |
| 1736789400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 414 |
| 1736530200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 26 |
| 1736443800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 127 |
| 1736357400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 5 |
| 1736271000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 11 |
| 1736184600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1006 |
| 1735925400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 267 |
| 1735839000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 420 |
| 1735666200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 562 |
| 1735579800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 107 |
| 1735320600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 685 |
| 1735061400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 5146 |
| 1734975000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1233 |
| 1734715800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 151 |
| 1734629400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 173 |
| 1734543000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 399 |
| 1734456600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 8539 |
| 1734370200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 572 |
| 1734111000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1200 |
| 1734024600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4040 |
| 1733938200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4012 |
| 1733851800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 36696 |
| 1733765400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2842 |
| 1733506200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 945 |
| 1733419800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3981 |
| 1733333400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 6572 |
| 1733247000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3182 |
| 1733160600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4644 |
| 1732901400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 23888 |
| 1732815000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
