ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QAU Inside Secure Sa

2.295
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0QAU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 2.295 0.00 0.00% 2.295 2.295 2.295 17
May 09 2024 2.295 0.00 0.00% 2.295 2.295 2.295 35
May 08 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
May 07 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
May 03 2024 2.295 0.00 0.00% 2.295 2.295 2.295 2
May 02 2024 2.295 0.00 0.00% 2.295 2.295 2.295 31
May 01 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 30 2024 2.295 0.00 0.00% 2.295 2.295 2.295 21
Apr 29 2024 2.295 0.00 0.00% 2.295 2.295 2.295 18
Apr 26 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 25 2024 2.295 0.00 0.00% 2.295 2.295 2.295 2
Apr 24 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 23 2024 2.295 0.00 0.00% 2.295 2.295 2.295 159
Apr 22 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 19 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 18 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 17 2024 2.295 0.00 0.00% 2.295 2.295 2.295 34
Apr 16 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 15 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 12 2024 2.295 0.00 0.00% 2.295 2.295 2.295 7
Apr 11 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 10 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 09 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 08 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 05 2024 2.295 0.00 0.00% 2.295 2.295 2.295 25
Apr 04 2024 2.295 0.00 0.00% 2.295 2.295 2.295 2
Apr 03 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 02 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 28 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 27 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 26 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 25 2024 2.295 0.00 0.00% 2.295 2.295 2.295 25
Mar 22 2024 2.295 0.00 0.00% 2.295 2.295 2.295 32
Mar 21 2024 2.295 0.00 0.00% 2.295 2.295 2.295 32
Mar 20 2024 2.295 0.00 0.00% 2.295 2.295 2.295 269
Mar 19 2024 2.295 0.00 0.00% 2.295 2.295 2.295 26
Mar 18 2024 2.295 0.00 0.00% 2.295 2.295 2.295 204
Mar 15 2024 2.295 0.00 0.00% 2.295 2.295 2.295 8,819
Mar 14 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 13 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 12 2024 2.295 0.00 0.00% 2.295 2.295 2.295 1
Mar 11 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 08 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 07 2024 2.295 0.00 0.00% 2.295 2.295 2.295 1,900
Mar 06 2024 2.295 0.00 0.00% 2.295 2.295 2.295 475
Mar 05 2024 2.295 0.00 0.00% 2.295 2.295 2.295 11
Mar 04 2024 2.295 0.00 0.00% 2.295 2.295 2.295 86
Mar 01 2024 2.295 0.00 0.00% 2.295 2.295 2.295 5
Feb 29 2024 2.295 0.00 0.00% 2.295 2.295 2.295 12
Feb 28 2024 2.295 0.00 0.00% 2.295 2.295 2.295 3,128
Feb 27 2024 2.295 0.00 0.00% 2.295 2.295 2.295 10,182
Feb 26 2024 2.295 0.00 0.00% 2.295 2.295 2.295 4,322
Feb 23 2024 2.295 0.00 0.00% 2.295 2.295 2.295 5
Feb 22 2024 2.295 0.00 0.00% 2.295 2.295 2.295 136
Feb 21 2024 2.295 0.00 0.00% 2.295 2.295 2.295 30
Feb 20 2024 2.295 0.00 0.00% 2.295 2.295 2.295 3,236
Feb 19 2024 2.295 0.00 0.00% 2.295 2.295 2.295 26
Feb 16 2024 2.295 0.00 0.00% 2.295 2.295 2.295 386
Feb 15 2024 2.295 0.00 0.00% 2.295 2.295 2.295 2
Feb 14 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Feb 13 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Feb 12 2024 2.295 0.00 0.00% 2.295 2.295 2.295 626

Your Recent History

Delayed Upgrade Clock