ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QAU Inside Secure Sa

2.295
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Inside Secure Sa 0QAU London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.295 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.295 2.295
more quote information »

0QAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2952.2952.2952.30810.000.00%
1 Month2.2952.2952.2952.30380.000.00%
3 Months2.2952.2952.2952.301,0640.000.00%
6 Months2.2952.2952.2952.301,6860.000.00%
1 Year2.2952.2952.2952.301,5290.000.00%
3 Years2.2952.2952.2952.304,4560.000.00%
5 Years2.2952.2952.2952.305,3610.000.00%

0QAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 25 2024 2.295 0.00 0.00% 2.295 2.295 2.295 2
Apr 24 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 23 2024 2.295 0.00 0.00% 2.295 2.295 2.295 159
Apr 22 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 19 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 18 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 17 2024 2.295 0.00 0.00% 2.295 2.295 2.295 34
Apr 16 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 15 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 12 2024 2.295 0.00 0.00% 2.295 2.295 2.295 7
Apr 11 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 10 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 09 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 08 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 05 2024 2.295 0.00 0.00% 2.295 2.295 2.295 25
Apr 04 2024 2.295 0.00 0.00% 2.295 2.295 2.295 2
Apr 03 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Apr 02 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
Mar 28 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock