Adocia Sa (0QAI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:55:16 | 4.95 | 92 | O | 13.72 | 14.42 | Sell | 509 | 4 | LSE | |
| 05:50:14 | 5.0 | 24 | O | 13.72 | 14.42 | Sell | 417 | 3 | LSE | |
| 05:40:05 | 5.004 | 391 | O | 13.72 | 14.42 | Sell | 393 | 2 | LSE | |
| 03:00:24 | 4.92 | 2 | O | 13.72 | 14.42 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
