Selvaag Bolig Asa (0Q92)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.05 | 39.05 | 39.05 | 208 | 39.05 | DE |
| 4 | 0 | 0 | 39.05 | 39.05 | 39.05 | 1252 | 39.05 | DE |
| 12 | 0 | 0 | 39.05 | 39.05 | 39.05 | 418 | 39.05 | DE |
| 26 | 0 | 0 | 39.05 | 39.05 | 39.05 | 236 | 39.05 | DE |
| 52 | 0 | 0 | 39.05 | 39.05 | 39.05 | 214 | 39.05 | DE |
| 156 | 0 | 0 | 39.05 | 39.05 | 39.05 | 3571 | 39.05 | DE |
| 260 | 0 | 0 | 39.05 | 39.05 | 39.05 | 3083 | 39.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 2 |
| 1735061400 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1734975000 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1734715800 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 624 |
| 1734629400 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 2112 |
| 1734543000 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 806 |
| 1734456600 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 2480 |
| 1734370200 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1734111000 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 1384 |
| 1734024600 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 1096 |
| 1733938200 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1733851800 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1733765400 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1733506200 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1733419800 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1733333400 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 4920 |
| 1733247000 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 9110 |
| 1733160600 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732901400 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732815000 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732728600 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 17 |
| 1732642200 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732555800 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732296600 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732210200 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732123800 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732037400 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 493 |
| 1731951000 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 639 |
| 1731691800 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1731605400 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1731519000 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1731432600 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1731346200 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1731087000 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1731000600 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 46 |
| 1730914200 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1730827800 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1730741400 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1730482200 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1730395800 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1730309400 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1730223000 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1730136600 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1729873800 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1729787400 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1729701000 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1729614600 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 65 |
| 1729528200 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 396 |
| 1729269000 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1729182600 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1729096200 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1729009800 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1728923400 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1728664200 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1728577800 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 458 |
| 1728491400 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1728405000 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1728318600 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1728059400 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1727973000 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1727886600 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1727800200 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1727713800 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
