ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,602.40
      0.00%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.815
      0.31%
      Bitcoin
      61,488.26
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ab Science Sa (0Q77)

      7. Ab Science Sa (0Q77) Historical

      0Q77 Ab Science Sa

      3.835
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0Q77 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 3.835 0.00 0.00% 3.835 3.835 3.835 4,000
      May 07 2024 3.835 0.00 0.00% 3.835 3.835 3.835 3,649
      May 03 2024 3.835 0.00 0.00% 3.835 3.835 3.835 281
      May 02 2024 3.835 0.00 0.00% 3.835 3.835 3.835 54
      May 01 2024 3.835 0.00 0.00% 3.835 3.835 3.835 0.00
      Apr 30 2024 3.835 0.00 0.00% 3.835 3.835 3.835 2
      Apr 29 2024 3.835 0.00 0.00% 3.835 3.835 3.835 8
      Apr 26 2024 3.835 0.00 0.00% 3.835 3.835 3.835 0.00
      Apr 25 2024 3.835 0.00 0.00% 3.835 3.835 3.835 846
      Apr 24 2024 3.835 0.00 0.00% 3.835 3.835 3.835 2,950
      Apr 23 2024 3.835 0.00 0.00% 3.835 3.835 3.835 12
      Apr 22 2024 3.835 0.00 0.00% 3.835 3.835 3.835 145
      Apr 19 2024 3.835 0.00 0.00% 3.835 3.835 3.835 376
      Apr 18 2024 3.835 0.00 0.00% 3.835 3.835 3.835 351
      Apr 17 2024 3.835 0.00 0.00% 3.835 3.835 3.835 26
      Apr 16 2024 3.835 0.00 0.00% 3.835 3.835 3.835 2,001
      Apr 15 2024 3.835 0.00 0.00% 3.835 3.835 3.835 5,323
      Apr 12 2024 3.835 0.00 0.00% 3.835 3.835 3.835 4,705
      Apr 11 2024 3.835 0.00 0.00% 3.835 3.835 3.835 4,639
      Apr 10 2024 3.835 0.00 0.00% 3.835 3.835 3.835 2,604
      Apr 09 2024 3.835 0.00 0.00% 3.835 3.835 3.835 6,400
      Apr 08 2024 3.835 0.00 0.00% 3.835 3.835 3.835 7,821
      Apr 05 2024 3.835 0.00 0.00% 3.835 3.835 3.835 20,894
      Apr 04 2024 3.835 0.00 0.00% 3.835 3.835 3.835 15,237
      Apr 03 2024 3.835 0.00 0.00% 3.835 3.835 3.835 5,360
      Apr 02 2024 3.835 0.00 0.00% 3.835 3.835 3.835 2,413
      Mar 28 2024 3.835 0.00 0.00% 3.835 3.835 3.835 634
      Mar 27 2024 3.835 0.00 0.00% 3.835 3.835 3.835 932
      Mar 26 2024 3.835 0.00 0.00% 3.835 3.835 3.835 1,095
      Mar 25 2024 3.835 0.00 0.00% 3.835 3.835 3.835 1,034
      Mar 22 2024 3.835 0.00 0.00% 3.835 3.835 3.835 309
      Mar 21 2024 3.835 0.00 0.00% 3.835 3.835 3.835 0.00
      Mar 20 2024 3.835 0.00 0.00% 3.835 3.835 3.835 2,766
      Mar 19 2024 3.835 0.00 0.00% 3.835 3.835 3.835 1,369
      Mar 18 2024 3.835 0.00 0.00% 3.835 3.835 3.835 1,570
      Mar 15 2024 3.835 0.00 0.00% 3.835 3.835 3.835 1,027
      Mar 14 2024 3.835 0.00 0.00% 3.835 3.835 3.835 1,863
      Mar 13 2024 3.835 0.00 0.00% 3.835 3.835 3.835 1,203
      Mar 12 2024 3.835 0.00 0.00% 3.835 3.835 3.835 6,096
      Mar 11 2024 3.835 0.00 0.00% 3.835 3.835 3.835 1,205
      Mar 08 2024 3.835 0.00 0.00% 3.835 3.835 3.835 68
      Mar 07 2024 3.835 0.00 0.00% 3.835 3.835 3.835 669
      Mar 06 2024 3.835 0.00 0.00% 3.835 3.835 3.835 938
      Mar 05 2024 3.835 0.00 0.00% 3.835 3.835 3.835 1,335
      Mar 04 2024 3.835 0.00 0.00% 3.835 3.835 3.835 3,910
      Mar 01 2024 3.835 0.00 0.00% 3.835 3.835 3.835 24,888
      Feb 29 2024 3.835 0.00 0.00% 3.835 3.835 3.835 12,403
      Feb 28 2024 3.835 0.00 0.00% 3.835 3.835 3.835 21,224
      Feb 27 2024 3.835 0.00 0.00% 3.835 3.835 3.835 23,052
      Feb 26 2024 3.835 0.00 0.00% 3.835 3.835 3.835 826
      Feb 23 2024 3.835 0.00 0.00% 3.835 3.835 3.835 38
      Feb 22 2024 3.835 0.00 0.00% 3.835 3.835 3.835 334
      Feb 21 2024 3.835 0.00 0.00% 3.835 3.835 3.835 483
      Feb 20 2024 3.835 0.00 0.00% 3.835 3.835 3.835 1,029
      Feb 19 2024 3.835 0.00 0.00% 3.835 3.835 3.835 1,686
      Feb 16 2024 3.835 0.00 0.00% 3.835 3.835 3.835 10,263
      Feb 15 2024 3.835 0.00 0.00% 3.835 3.835 3.835 651
      Feb 14 2024 3.835 0.00 0.00% 3.835 3.835 3.835 5
      Feb 13 2024 3.835 0.00 0.00% 3.835 3.835 3.835 122
      Feb 12 2024 3.835 0.00 0.00% 3.835 3.835 3.835 672
      Feb 09 2024 3.835 0.00 0.00% 3.835 3.835 3.835 3,105

      Your Recent History

      LSE
      0Q77
      Ab Science
      Delayed Upgrade Clock