Unipol Assicurazioni SpA (0Q6M)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:09:25 | 13.78 | 10 | O | 5.146 | 5.36 | Buy | 78,881 | 151 | LSE | |
| 08:02:24 | 13.79 | 156 | O | 5.146 | 5.36 | Buy | 78,871 | 150 | LSE | |
| 08:02:11 | 13.79 | 9 | O | 5.146 | 5.36 | Buy | 78,715 | 149 | LSE | |
| 08:00:39 | 13.78 | 300 | O | 5.146 | 5.36 | Buy | 78,706 | 148 | LSE | |
| 07:55:44 | 13.78 | 2000 | O | 5.146 | 5.36 | Buy | 78,406 | 147 | LSE | |
| 07:51:27 | 13.77 | 8 | O | 5.146 | 5.36 | Buy | 76,406 | 146 | LSE | |
| 07:50:30 | 13.77 | 21 | O | 5.146 | 5.36 | Buy | 76,398 | 145 | LSE | |
| 07:47:41 | 13.75 | 500 | O | 5.146 | 5.36 | Buy | 76,377 | 144 | LSE | |
| 07:46:00 | 13.78 | 132 | O | 5.146 | 5.36 | Buy | 75,877 | 143 | LSE | |
| 07:45:59 | 13.77 | 68 | O | 5.146 | 5.36 | Buy | 75,745 | 142 | LSE | |
| 07:45:18 | 13.77 | 279 | O | 5.146 | 5.36 | Buy | 75,677 | 141 | LSE | |
| 07:38:09 | 13.77 | 400 | O | 5.146 | 5.36 | Buy | 75,398 | 140 | LSE | |
| 07:29:27 | 13.77 | 3316 | O | 5.146 | 5.36 | Buy | 74,998 | 139 | LSE | |
| 07:24:54 | 13.75 | 150 | O | 5.146 | 5.36 | Buy | 71,682 | 138 | LSE | |
| 07:24:03 | 13.75 | 458 | O | 5.146 | 5.36 | Buy | 71,532 | 137 | LSE | |
| 07:23:26 | 13.75 | 200 | O | 5.146 | 5.36 | Buy | 71,074 | 136 | LSE | |
| 07:18:10 | 13.72 | 40 | O | 5.146 | 5.36 | Buy | 70,874 | 135 | LSE | |
| 07:13:13 | 13.72 | 18 | O | 5.146 | 5.36 | Buy | 70,834 | 134 | LSE | |
| 07:13:13 | 13.72 | 282 | O | 5.146 | 5.36 | Buy | 70,816 | 133 | LSE | |
| 07:11:42 | 13.73 | 53 | O | 5.146 | 5.36 | Buy | 70,534 | 132 | LSE | |
| 07:09:18 | 13.73 | 107 | O | 5.146 | 5.36 | Buy | 70,481 | 131 | LSE | |
| 07:09:01 | 13.74 | 1477 | O | 5.146 | 5.36 | Buy | 70,374 | 130 | LSE | |
| 07:09:01 | 13.74 | 1477 | O | 5.146 | 5.36 | Buy | 68,897 | 129 | LSE | |
| 06:56:33 | 13.73 | 2000 | O | 5.146 | 5.36 | Buy | 67,420 | 128 | LSE | |
| 06:41:55 | 13.76 | 250 | O | 5.146 | 5.36 | Buy | 65,420 | 127 | LSE | |
| 06:41:01 | 13.76 | 201 | O | 5.146 | 5.36 | Buy | 65,170 | 126 | LSE | |
| 06:27:48 | 13.73 | 35 | O | 5.146 | 5.36 | Buy | 64,969 | 125 | LSE | |
| 06:23:04 | 13.73 | 554 | O | 5.146 | 5.36 | Buy | 64,934 | 124 | LSE | |
| 06:19:23 | 13.73 | 150 | O | 5.146 | 5.36 | Buy | 64,380 | 123 | LSE | |
| 06:13:24 | 13.71 | 123 | O | 5.146 | 5.36 | Buy | 64,230 | 122 | LSE | |
| 06:09:16 | 13.71 | 1317 | O | 5.146 | 5.36 | Buy | 64,107 | 121 | LSE | |
| 06:08:04 | 13.72 | 200 | O | 5.146 | 5.36 | Buy | 62,790 | 120 | LSE | |
| 06:05:16 | 13.7 | 500 | O | 5.146 | 5.36 | Buy | 62,590 | 119 | LSE | |
| 06:00:57 | 13.7 | 16 | O | 5.146 | 5.36 | Buy | 62,090 | 118 | LSE | |
| 05:59:16 | 13.7 | 58 | O | 5.146 | 5.36 | Buy | 62,074 | 117 | LSE | |
| 05:59:16 | 13.7 | 100 | O | 5.146 | 5.36 | Buy | 62,016 | 116 | LSE | |
| 05:58:38 | 13.69 | 30 | O | 5.146 | 5.36 | Buy | 61,916 | 115 | LSE | |
| 05:57:57 | 13.7 | 18 | O | 5.146 | 5.36 | Buy | 61,886 | 114 | LSE | |
| 05:56:29 | 13.7 | 30 | O | 5.146 | 5.36 | Buy | 61,868 | 113 | LSE | |
| 05:53:43 | 13.71 | 100 | O | 5.146 | 5.36 | Buy | 61,838 | 112 | LSE | |
| 05:52:29 | 13.72 | 300 | O | 5.146 | 5.36 | Buy | 61,738 | 111 | LSE | |
| 05:48:58 | 13.72 | 15 | O | 5.146 | 5.36 | Buy | 61,438 | 110 | LSE | |
| 05:42:04 | 13.74 | 600 | O | 5.146 | 5.36 | Buy | 61,423 | 109 | LSE | |
| 05:41:00 | 13.725 | 568 | O | 5.146 | 5.36 | Buy | 60,823 | 108 | LSE | |
| 05:40:52 | 13.73 | 12 | O | 5.146 | 5.36 | Buy | 60,255 | 107 | LSE | |
| 05:40:52 | 13.73 | 150 | O | 5.146 | 5.36 | Buy | 60,243 | 106 | LSE | |
| 05:38:22 | 13.74 | 600 | O | 5.146 | 5.36 | Buy | 60,093 | 105 | LSE | |
| 05:33:24 | 13.76 | 10 | O | 5.146 | 5.36 | Buy | 59,493 | 104 | LSE | |
| 05:26:39 | 13.75 | 200 | O | 5.146 | 5.36 | Buy | 59,483 | 103 | LSE | |
| 05:13:18 | 13.73 | 180 | O | 5.146 | 5.36 | Buy | 59,283 | 102 | LSE | |
| 05:11:57 | 13.74 | 100 | O | 5.146 | 5.36 | Buy | 59,103 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
