ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,801.20
      -1.15%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      91,958.03
      -4.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unipol Assicurazioni SpA (0Q6M)

      7. Unipol Assicurazioni SpA (0Q6M) Trades

      Unipol Assicurazioni SpA

      Unipol Assicurazioni SpA (0Q6M)

      LSE
      5.253
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q6M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:41:26 13.79 16 O 5.146 5.36 Buy
      		120,883 328 LSE
      12:31:20 13.79 30 O 5.146 5.36 Buy
      		120,867 327 LSE
      12:31:20 13.79 8 O 5.146 5.36 Buy
      		120,837 326 LSE
      12:31:19 13.79 4 O 5.146 5.36 Buy
      		120,829 325 LSE
      11:53:58 13.81 330 O 5.146 5.36 Buy
      		120,825 324 LSE
      11:35:14 13.81 22 O 5.146 5.36 Buy
      		120,495 323 LSE
      11:28:38 13.83 1085 O 5.146 5.36 Buy
      		120,473 322 LSE
      11:28:07 13.83 100 O 5.146 5.36 Buy
      		119,388 321 LSE
      11:28:03 13.82 915 O 5.146 5.36 Buy
      		119,288 320 LSE
      11:22:30 13.82 914 O 5.146 5.36 Buy
      		118,373 319 LSE
      11:18:56 13.83 300 O 5.146 5.36 Buy
      		117,459 318 LSE
      11:18:02 13.81 900 O 5.146 5.36 Buy
      		117,159 317 LSE
      11:17:41 13.82 50 O 5.146 5.36 Buy
      		116,259 316 LSE
      11:16:31 13.81 907 O 5.146 5.36 Buy
      		116,209 315 LSE
      11:16:31 13.81 907 O 5.146 5.36 Buy
      		115,302 314 LSE
      11:15:25 13.82 300 O 5.146 5.36 Buy
      		114,395 313 LSE
      11:10:46 13.8 537 O 5.146 5.36 Buy
      		114,095 312 LSE
      11:10:40 13.79 1550 O 5.146 5.36 Buy
      		113,558 311 LSE
      11:10:07 13.81 1550 O 5.146 5.36 Buy
      		112,008 310 LSE
      11:05:59 13.79 224 O 5.146 5.36 Buy
      		110,458 309 LSE
      11:05:59 13.79 224 O 5.146 5.36 Buy
      		110,234 308 LSE
      11:01:12 13.8 870 O 5.146 5.36 Buy
      		110,010 307 LSE
      10:58:07 13.8 60 O 5.146 5.36 Buy
      		109,140 306 LSE
      10:55:09 1134.23 1 O 5.146 5.36 Buy
      		109,080 305 LSE
      10:51:46 13.79 350 O 5.146 5.36 Buy
      		109,079 304 LSE
      10:51:09 13.78 517 O 5.146 5.36 Buy
      		108,729 303 LSE
      10:45:36 13.79 13 O 5.146 5.36 Buy
      		108,212 302 LSE
      10:37:57 13.77 345 O 5.146 5.36 Buy
      		108,199 301 LSE
      10:37:26 13.77 300 O 5.146 5.36 Buy
      		107,854 300 LSE
      10:37:19 13.77 200 O 5.146 5.36 Buy
      		107,554 299 LSE
      10:35:58 13.78 200 O 5.146 5.36 Buy
      		107,354 298 LSE
      10:30:30 13.76 17 O 5.146 5.36 Buy
      		107,154 297 LSE
      10:27:41 13.76 723 O 5.146 5.36 Buy
      		107,137 296 LSE
      10:25:13 13.78 291 O 5.146 5.36 Buy
      		106,414 295 LSE
      10:24:34 13.77 140 O 5.146 5.36 Buy
      		106,123 294 LSE
      10:23:47 13.78 51 O 5.146 5.36 Buy
      		105,983 293 LSE
      10:22:21 13.79 300 O 5.146 5.36 Buy
      		105,932 292 LSE
      10:15:17 13.8 13 O 5.146 5.36 Buy
      		105,632 291 LSE
      10:15:17 13.8 13 O 5.146 5.36 Buy
      		105,619 290 LSE
      10:11:45 13.81 150 O 5.146 5.36 Buy
      		105,606 289 LSE
      10:10:27 13.81 25 O 5.146 5.36 Buy
      		105,456 288 LSE
      10:05:25 13.8 174 O 5.146 5.36 Buy
      		105,431 287 LSE
      10:04:03 1149.27 2 O 5.146 5.36 Buy
      		105,257 286 LSE
      10:03:25 13.8 34 O 5.146 5.36 Buy
      		105,255 285 LSE
      10:00:14 13.81 600 O 5.146 5.36 Buy
      		105,221 284 LSE
      09:59:31 13.81 3000 O 5.146 5.36 Buy
      		104,621 283 LSE
      09:52:13 13.81 1000 O 5.146 5.36 Buy
      		101,621 282 LSE
      09:50:32 13.81 847 O 5.146 5.36 Buy
      		100,621 281 LSE
      09:45:25 13.81 14 O 5.146 5.36 Buy
      		99,774 280 LSE
      09:41:38 13.8 535 O 5.146 5.36 Buy
      		99,760 279 LSE
      09:37:12 13.79 35 O 5.146 5.36 Buy
      		99,225 278 LSE
      09:36:44 13.78 275 O 5.146 5.36 Buy
      		99,190 277 LSE
      09:36:43 13.78 7 O 5.146 5.36 Buy
      		98,915 276 LSE
      09:36:41 13.8 21 O 5.146 5.36 Buy
      		98,908 275 LSE
      09:36:41 13.8 300 O 5.146 5.36 Buy
      		98,887 274 LSE
      09:36:41 13.8 12 O 5.146 5.36 Buy
      		98,587 273 LSE
      09:36:41 13.8 109 O 5.146 5.36 Buy
      		98,575 272 LSE
      09:36:24 13.81 560 O 5.146 5.36 Buy
      		98,466 271 LSE
      09:36:24 13.81 732 O 5.146 5.36 Buy
      		97,906 270 LSE
      09:36:23 13.81 64 O 5.146 5.36 Buy
      		97,174 269 LSE
      09:36:23 13.81 208 O 5.146 5.36 Buy
      		97,110 268 LSE
      09:34:20 13.82 30 O 5.146 5.36 Buy
      		96,902 267 LSE
      09:34:20 13.82 60 O 5.146 5.36 Buy
      		96,872 266 LSE
      09:34:19 13.82 330 O 5.146 5.36 Buy
      		96,812 265 LSE
      09:22:22 13.88 100 O 5.146 5.36 Buy
      		96,482 264 LSE
      09:19:19 13.87 34 O 5.146 5.36 Buy
      		96,382 263 LSE
      09:15:20 13.87 600 O 5.146 5.36 Buy
      		96,348 262 LSE
      09:15:15 13.88 720 O 5.146 5.36 Buy
      		95,748 261 LSE
      09:14:18 13.86 700 O 5.146 5.36 Buy
      		95,028 260 LSE
      09:13:57 13.87 15 O 5.146 5.36 Buy
      		94,328 259 LSE
      09:10:50 13.88 200 O 5.146 5.36 Buy
      		94,313 258 LSE
      09:10:46 13.87 34 O 5.146 5.36 Buy
      		94,113 257 LSE
      09:08:42 13.86 100 O 5.146 5.36 Buy
      		94,079 256 LSE
      09:08:40 13.86 1932 O 5.146 5.36 Buy
      		93,979 255 LSE
      09:08:40 13.87 3068 O 5.146 5.36 Buy
      		92,047 254 LSE
      09:05:49 13.88 2 O 5.146 5.36 Buy
      		88,979 253 LSE
      09:01:22 13.86 11 O 5.146 5.36 Buy
      		88,977 252 LSE
      08:48:08 13.86 500 O 5.146 5.36 Buy
      		88,966 251 LSE

      Your Recent History

      LSE
      0Q6M
      Unipol Assicurazioni
      NYSE
      HRB
      H and R Block
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads