Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0Q59 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| May 16 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 88 |
| May 15 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 15 |
| May 14 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 17 |
| May 13 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 25 |
| May 10 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 55 |
| May 09 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| May 08 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| May 07 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| May 03 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| May 02 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| May 01 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Apr 30 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Apr 29 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Apr 26 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 173 |
| Apr 25 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Apr 24 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 157 |
| Apr 23 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 603 |
| Apr 22 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Apr 19 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Apr 18 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 250 |
| Apr 17 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 10 |
| Apr 16 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 87 |
| Apr 15 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Apr 12 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Apr 11 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 14 |
| Apr 10 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Apr 09 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Apr 08 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Apr 05 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Apr 04 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 82 |
| Apr 03 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 956 |
| Apr 02 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Mar 28 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 110 |
| Mar 27 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 9 |
| Mar 26 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 236 |
| Mar 25 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 51 |
| Mar 22 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Mar 21 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 221 |
| Mar 20 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 488 |
| Mar 19 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Mar 18 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Mar 15 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Mar 14 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 1,262 |
| Mar 13 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 103 |
| Mar 12 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 326 |
| Mar 11 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 49 |
| Mar 08 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 85 |
| Mar 07 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Mar 06 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 214 |
| Mar 05 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 13 |
| Mar 04 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 68 |
| Mar 01 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 409 |
| Feb 29 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 367 |
| Feb 28 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 86 |
| Feb 27 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Feb 26 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Feb 23 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 78 |
| Feb 22 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Feb 21 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Feb 20 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Feb 19 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 185 |
