SpareBank 1 Sor Norge ASA Historical Data - 0Q57

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	123.35	123.35	123.35	6701	123.35	DE
4	0	0	123.35	123.35	123.35	14930	123.35	DE
12	0	0	123.35	123.35	123.35	25024	123.35	DE
26	0	0	123.35	123.35	123.35	13245	123.35	DE
52	0	0	123.35	123.35	123.35	13118	123.35	DE
156	-5.35	-4.15695415695	128.7	136.5	98.575	27901	120.9209813	DE
260	34.9	39.4573205201	88.45	141.3	49.715	24743	116.12154368	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1740677400	123.35	123.35	123.35	123.35	3865
1740591000	123.35	123.35	123.35	123.35	5110
1740504600	123.35	123.35	123.35	123.35	10285
1740418200	123.35	123.35	123.35	123.35	8992
1740159000	123.35	123.35	123.35	123.35	5251
1740072600	123.35	123.35	123.35	123.35	26374
1739986200	123.35	123.35	123.35	123.35	7238
1739899800	123.35	123.35	123.35	123.35	14941
1739813400	123.35	123.35	123.35	123.35	16896
1739554200	123.35	123.35	123.35	123.35	32576
1739467800	123.35	123.35	123.35	123.35	19535
1739381400	123.35	123.35	123.35	123.35	63193
1739295000	123.35	123.35	123.35	123.35	3739
1739208600	123.35	123.35	123.35	123.35	13606
1738949400	123.35	123.35	123.35	123.35	29003
1738863000	123.35	123.35	123.35	123.35	8878
1738776600	123.35	123.35	123.35	123.35	7359
1738690200	123.35	123.35	123.35	123.35	4443
1738603800	123.35	123.35	123.35	123.35	11530
1738344600	123.35	123.35	123.35	123.35	5779
1738258200	123.35	123.35	123.35	123.35	2824
1738171800	123.35	123.35	123.35	123.35	2816
1738085400	123.35	123.35	123.35	123.35	4422
1737999000	123.35	123.35	123.35	123.35	1841
1737739800	123.35	123.35	123.35	123.35	3886
1737653400	123.35	123.35	123.35	123.35	34850
1737567000	123.35	123.35	123.35	123.35	3885
1737480600	123.35	123.35	123.35	123.35	3685
1737394200	123.35	123.35	123.35	123.35	36013
1737135000	123.35	123.35	123.35	123.35	4817
1737048600	123.35	123.35	123.35	123.35	3451
1736962200	123.35	123.35	123.35	123.35	1293
1736875800	123.35	123.35	123.35	123.35	21607
1736789400	123.35	123.35	123.35	123.35	1581
1736530200	123.35	123.35	123.35	123.35	2056
1736443800	123.35	123.35	123.35	123.35	9783
1736357400	123.35	123.35	123.35	123.35	3291
1736271000	123.35	123.35	123.35	123.35	2801
1736184600	123.35	123.35	123.35	123.35	3446
1735925400	123.35	123.35	123.35	123.35	7170
1735839000	123.35	123.35	123.35	123.35	1955
1735666200	123.35	123.35	123.35	123.35	0
1735579800	123.35	123.35	123.35	123.35	63047
1735320600	123.35	123.35	123.35	123.35	2096
1735061400	123.35	123.35	123.35	123.35	0
1734975000	123.35	123.35	123.35	123.35	5768
1734715800	123.35	123.35	123.35	123.35	855838
1734629400	123.35	123.35	123.35	123.35	5557
1734543000	123.35	123.35	123.35	123.35	5209
1734456600	123.35	123.35	123.35	123.35	1846
1734370200	123.35	123.35	123.35	123.35	502
1734111000	123.35	123.35	123.35	123.35	4062
1734024600	123.35	123.35	123.35	123.35	5052
1733938200	123.35	123.35	123.35	123.35	4358
1733851800	123.35	123.35	123.35	123.35	6917
1733765400	123.35	123.35	123.35	123.35	608
1733506200	123.35	123.35	123.35	123.35	9428
1733419800	123.35	123.35	123.35	123.35	3224
1733333400	123.35	123.35	123.35	123.35	11533
1733247000	123.35	123.35	123.35	123.35	5783
1733160600	123.35	123.35	123.35	123.35	27028
1732901400	123.35	123.35	123.35	123.35	11051
1732815000	123.35	123.35	123.35	123.35	1561

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SpareBank 1 Sor Norge ASA (0Q57)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SpareBank 1 Sor Norge ASA (0Q57) Historical

SpareBank 1 Sor Norge ASA (0Q57)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free