ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,206.06
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nordic Financials Asa (0Q4W)

      7. Nordic Financials Asa (0Q4W) Historical

      Nordic Financials Asa

      Nordic Financials Asa (0Q4W)

      LSE
      8.19
      0.00
      (0.00%)
      Closed January 11 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1008.198.198.1900DE
      4008.198.198.1900DE
      12008.198.198.1900DE
      26008.198.198.1900DE
      52008.198.198.1900DE
      156008.198.198.1978.19DE
      260008.198.198.19628.19DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365302008.1900.008.198.198.190
      17364438008.1900.008.198.198.190
      17363574008.1900.008.198.198.190
      17362710008.1900.008.198.198.190
      17361846008.1900.008.198.198.190
      17359254008.1900.008.198.198.190
      17358390008.1900.008.198.198.190
      17356662008.1900.008.198.198.190
      17355798008.1900.008.198.198.190
      17353206008.1900.008.198.198.190
      17350614008.1900.008.198.198.190
      17349750008.1900.008.198.198.190
      17347158008.1900.008.198.198.190
      17346294008.1900.008.198.198.190
      17345430008.1900.008.198.198.190
      17344566008.1900.008.198.198.190
      17343702008.1900.008.198.198.190
      17341110008.1900.008.198.198.190
      17340246008.1900.008.198.198.190
      17339382008.1900.008.198.198.190
      17338518008.1900.008.198.198.190
      17337654008.1900.008.198.198.190
      17335062008.1900.008.198.198.190
      17334198008.1900.008.198.198.190
      17333334008.1900.008.198.198.190
      17332470008.1900.008.198.198.190
      17331606008.1900.008.198.198.190
      17329014008.1900.008.198.198.190
      17328150008.1900.008.198.198.190
      17327286008.1900.008.198.198.190
      17326422008.1900.008.198.198.190
      17325558008.1900.008.198.198.190
      17322966008.1900.008.198.198.190
      17322102008.1900.008.198.198.190
      17321238008.1900.008.198.198.190
      17320374008.1900.008.198.198.190
      17319510008.1900.008.198.198.190
      17316918008.1900.008.198.198.190
      17316054008.1900.008.198.198.190
      17315190008.1900.008.198.198.190
      17314326008.1900.008.198.198.190
      17313462008.1900.008.198.198.190
      17310870008.1900.008.198.198.190
      17310006008.1900.008.198.198.190
      17309142008.1900.008.198.198.190
      17308278008.1900.008.198.198.190
      17307414008.1900.008.198.198.190
      17304822008.1900.008.198.198.190
      17303958008.1900.008.198.198.190
      17303094008.1900.008.198.198.190
      17302230008.1900.008.198.198.190
      17301366008.1900.008.198.198.190
      17298738008.1900.008.198.198.190
      17297874008.1900.008.198.198.190
      17297010008.1900.008.198.198.190
      17296146008.1900.008.198.198.190
      17295282008.1900.008.198.198.190
      17292690008.1900.008.198.198.190
      17291826008.1900.008.198.198.190
      17290962008.1900.008.198.198.190
      17290098008.1900.008.198.198.190
      17289234008.1900.008.198.198.190
      17286642008.1900.008.198.198.190

      Your Recent History

      LSE
      0Q4W
      Nordic Financials Asa
      CSE
      RQB
      RavenQuest BioMed
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads