ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,156.40
      1.55%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.675
      -0.02%
      Bitcoin
      83,371.89
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bank Bgz Bnp Paribas Sa (0Q3T)

      7. Bank Bgz Bnp Paribas Sa (0Q3T) Historical

      Bank Bgz Bnp Paribas Sa

      Bank Bgz Bnp Paribas Sa (0Q3T)

      LSE
      68.40
      0.00
      (0.00%)
      Closed March 13 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10068.468.468.400DE
      40068.468.468.400DE
      120068.468.468.400DE
      260068.468.468.400DE
      520068.468.468.400DE
      1560068.468.468.400DE
      2600068.468.468.400DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174180060068.400.0068.468.468.40
      174171420068.400.0068.468.468.40
      174162780068.400.0068.468.468.40
      174136860068.400.0068.468.468.40
      174128220068.400.0068.468.468.40
      174119580068.400.0068.468.468.40
      174110940068.400.0068.468.468.40
      174102300068.400.0068.468.468.40
      174076380068.400.0068.468.468.40
      174067740068.400.0068.468.468.40
      174059100068.400.0068.468.468.40
      174050460068.400.0068.468.468.40
      174041820068.400.0068.468.468.40
      174015900068.400.0068.468.468.40
      174007260068.400.0068.468.468.40
      173998620068.400.0068.468.468.40
      173989980068.400.0068.468.468.40
      173981340068.400.0068.468.468.40
      173955420068.400.0068.468.468.40
      173946780068.400.0068.468.468.40
      173938140068.400.0068.468.468.40
      173929500068.400.0068.468.468.40
      173920860068.400.0068.468.468.40
      173894940068.400.0068.468.468.40
      173886300068.400.0068.468.468.40
      173877660068.400.0068.468.468.40
      173869020068.400.0068.468.468.40
      173860380068.400.0068.468.468.40
      173834460068.400.0068.468.468.40
      173825820068.400.0068.468.468.40
      173817180068.400.0068.468.468.40
      173808540068.400.0068.468.468.40
      173799900068.400.0068.468.468.40
      173773980068.400.0068.468.468.40
      173765340068.400.0068.468.468.40
      173756700068.400.0068.468.468.40
      173748060068.400.0068.468.468.40
      173739420068.400.0068.468.468.40
      173713500068.400.0068.468.468.40
      173704860068.400.0068.468.468.40
      173696220068.400.0068.468.468.40
      173687580068.400.0068.468.468.40
      173678940068.400.0068.468.468.40
      173653020068.400.0068.468.468.40
      173644380068.400.0068.468.468.40
      173635740068.400.0068.468.468.40
      173627100068.400.0068.468.468.40
      173618460068.400.0068.468.468.40
      173592540068.400.0068.468.468.40
      173583900068.400.0068.468.468.40
      173566620068.400.0068.468.468.40
      173557980068.400.0068.468.468.40
      173532060068.400.0068.468.468.40
      173506140068.400.0068.468.468.40
      173497500068.400.0068.468.468.40
      173471580068.400.0068.468.468.40
      173462940068.400.0068.468.468.40
      173454300068.400.0068.468.468.40
      173445660068.400.0068.468.468.40
      173437020068.400.0068.468.468.40
      173411100068.400.0068.468.468.40

      Your Recent History

      LSE
      0Q3T
      Bank Bgz Bnp Paribas
      BIT
      PRE
      Predict
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads