ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      83,825.68
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bank Bgz Bnp Paribas Sa (0Q3T)

      7. Bank Bgz Bnp Paribas Sa (0Q3T) Historical

      Bank Bgz Bnp Paribas Sa

      Bank Bgz Bnp Paribas Sa (0Q3T)

      LSE
      68.40
      0.00
      (0.00%)
      Closed March 15 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10068.468.468.400DE
      40068.468.468.400DE
      120068.468.468.400DE
      260068.468.468.400DE
      520068.468.468.400DE
      1560068.468.468.400DE
      2600068.468.468.400DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174197340068.400.0068.468.468.40
      174188700068.400.0068.468.468.40
      174180060068.400.0068.468.468.40
      174171420068.400.0068.468.468.40
      174162780068.400.0068.468.468.40
      174136860068.400.0068.468.468.40
      174128220068.400.0068.468.468.40
      174119580068.400.0068.468.468.40
      174110940068.400.0068.468.468.40
      174102300068.400.0068.468.468.40
      174076380068.400.0068.468.468.40
      174067740068.400.0068.468.468.40
      174059100068.400.0068.468.468.40
      174050460068.400.0068.468.468.40
      174041820068.400.0068.468.468.40
      174015900068.400.0068.468.468.40
      174007260068.400.0068.468.468.40
      173998620068.400.0068.468.468.40
      173989980068.400.0068.468.468.40
      173981340068.400.0068.468.468.40
      173955420068.400.0068.468.468.40
      173946780068.400.0068.468.468.40
      173938140068.400.0068.468.468.40
      173929500068.400.0068.468.468.40
      173920860068.400.0068.468.468.40
      173894940068.400.0068.468.468.40
      173886300068.400.0068.468.468.40
      173877660068.400.0068.468.468.40
      173869020068.400.0068.468.468.40
      173860380068.400.0068.468.468.40
      173834460068.400.0068.468.468.40
      173825820068.400.0068.468.468.40
      173817180068.400.0068.468.468.40
      173808540068.400.0068.468.468.40
      173799900068.400.0068.468.468.40
      173773980068.400.0068.468.468.40
      173765340068.400.0068.468.468.40
      173756700068.400.0068.468.468.40
      173748060068.400.0068.468.468.40
      173739420068.400.0068.468.468.40
      173713500068.400.0068.468.468.40
      173704860068.400.0068.468.468.40
      173696220068.400.0068.468.468.40
      173687580068.400.0068.468.468.40
      173678940068.400.0068.468.468.40
      173653020068.400.0068.468.468.40
      173644380068.400.0068.468.468.40
      173635740068.400.0068.468.468.40
      173627100068.400.0068.468.468.40
      173618460068.400.0068.468.468.40
      173592540068.400.0068.468.468.40
      173583900068.400.0068.468.468.40
      173566620068.400.0068.468.468.40
      173557980068.400.0068.468.468.40
      173532060068.400.0068.468.468.40
      173506140068.400.0068.468.468.40
      173497500068.400.0068.468.468.40
      173471580068.400.0068.468.468.40
      173462940068.400.0068.468.468.40
      173454300068.400.0068.468.468.40
      173445660068.400.0068.468.468.40
      173437020068.400.0068.468.468.40

      Your Recent History

      LSE
      0Q3T
      Bank Bgz Bnp Paribas
      AQEU
      SPAB
      Spadel
      BIT
      PA1820
      Bnp Paribas Issuance
      LSE
      INDU
      Wt Indu Metals
      FX
      JPYXDR
      Yen vs XDR
      BIT
      UC1706
      Unicredit Bank
      BIT
      P17RW5
      BNP Paribas Issuance
      NYSE
      GUC
      Gucci
      LSE
      0GU8
      Softronic Ab
      LSE
      FREM
      Frk Emr Mkt Etf
      LSE
      CAS
      LSE
      XBGG
      Xesg Ga B 3d �
      TSXV
      TINY
      Tiny
      BIT
      P14XR0
      BNP Paribas Issuance
      BIT
      P110P0
      Bnp Paribas Issuance
      BIT
      UC915S
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads