ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bank Bgz Bnp Paribas Sa

Bank Bgz Bnp Paribas Sa (0Q3T)

68.40
0.00
(0.00%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10068.468.468.400DE
40068.468.468.400DE
120068.468.468.400DE
260068.468.468.400DE
520068.468.468.400DE
1560068.468.468.400DE
2600068.468.468.400DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197340068.400.0068.468.468.40
174188700068.400.0068.468.468.40
174180060068.400.0068.468.468.40
174171420068.400.0068.468.468.40
174162780068.400.0068.468.468.40
174136860068.400.0068.468.468.40
174128220068.400.0068.468.468.40
174119580068.400.0068.468.468.40
174110940068.400.0068.468.468.40
174102300068.400.0068.468.468.40
174076380068.400.0068.468.468.40
174067740068.400.0068.468.468.40
174059100068.400.0068.468.468.40
174050460068.400.0068.468.468.40
174041820068.400.0068.468.468.40
174015900068.400.0068.468.468.40
174007260068.400.0068.468.468.40
173998620068.400.0068.468.468.40
173989980068.400.0068.468.468.40
173981340068.400.0068.468.468.40
173955420068.400.0068.468.468.40
173946780068.400.0068.468.468.40
173938140068.400.0068.468.468.40
173929500068.400.0068.468.468.40
173920860068.400.0068.468.468.40
173894940068.400.0068.468.468.40
173886300068.400.0068.468.468.40
173877660068.400.0068.468.468.40
173869020068.400.0068.468.468.40
173860380068.400.0068.468.468.40
173834460068.400.0068.468.468.40
173825820068.400.0068.468.468.40
173817180068.400.0068.468.468.40
173808540068.400.0068.468.468.40
173799900068.400.0068.468.468.40
173773980068.400.0068.468.468.40
173765340068.400.0068.468.468.40
173756700068.400.0068.468.468.40
173748060068.400.0068.468.468.40
173739420068.400.0068.468.468.40
173713500068.400.0068.468.468.40
173704860068.400.0068.468.468.40
173696220068.400.0068.468.468.40
173687580068.400.0068.468.468.40
173678940068.400.0068.468.468.40
173653020068.400.0068.468.468.40
173644380068.400.0068.468.468.40
173635740068.400.0068.468.468.40
173627100068.400.0068.468.468.40
173618460068.400.0068.468.468.40
173592540068.400.0068.468.468.40
173583900068.400.0068.468.468.40
173566620068.400.0068.468.468.40
173557980068.400.0068.468.468.40
173532060068.400.0068.468.468.40
173506140068.400.0068.468.468.40
173497500068.400.0068.468.468.40
173471580068.400.0068.468.468.40
173462940068.400.0068.468.468.40
173454300068.400.0068.468.468.40
173445660068.400.0068.468.468.40
173437020068.400.0068.468.468.40