Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suess Microtec Ag | 0Q3C | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.665 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.665 |
0Q3C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.665 | 6.665 | 6.665 | 6.67 | 6,096 | 0.00 | 0.00% |
| 1 Month | 6.665 | 6.665 | 6.665 | 6.67 | 19,512 | 0.00 | 0.00% |
| 3 Months | 6.665 | 6.665 | 6.665 | 6.67 | 13,981 | 0.00 | 0.00% |
| 6 Months | 6.665 | 6.665 | 6.665 | 6.67 | 8,670 | 0.00 | 0.00% |
| 1 Year | 6.665 | 6.665 | 6.665 | 6.67 | 12,060 | 0.00 | 0.00% |
| 3 Years | 6.665 | 6.665 | 6.665 | 6.67 | 7,368 | 0.00 | 0.00% |
| 5 Years | 10.07 | 13.74 | 5.935 | 6.94 | 6,668 | -3.41 | -33.81% |
0Q3C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 0.00 |
| Apr 30 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 8,705 |
| Apr 29 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,890 |
| Apr 26 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 8,274 |
| Apr 25 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 4,513 |
| Apr 24 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 23,382 |
| Apr 23 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 5,112 |
| Apr 22 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 157,220 |
| Apr 19 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 5,572 |
| Apr 18 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 3,057 |
| Apr 17 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 98,380 |
| Apr 16 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 1,138 |
| Apr 15 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 14,647 |
| Apr 12 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 1,873 |
| Apr 11 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,510 |
| Apr 10 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 3,704 |
| Apr 09 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 8,005 |
| Apr 08 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 1,302 |
| Apr 05 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 7,777 |
| Apr 04 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 12,663 |
| Apr 03 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,794 |
| Apr 02 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 3,358 |
